S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
49,78 30.08.24 |
49,69 49,47 |
+48,42 % 16,24 |
49,90 26,65 |
157,83 Mrd. | |
Tyler Technologies Corp US9022521051 |
587,87 30.08.24 |
589,90 587,63 |
+48,21 % 191,21 |
590,65 363,60 |
25,09 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,99 30.08.24 |
103,24 102,93 |
+48,03 % 33,74 |
103,99 62,99 |
37,71 Mrd. | |
AFLAC Inc US0010551028 |
110,36 30.08.24 |
109,69 109,63 |
+47,60 % 35,59 |
110,36 74,20 |
48,27 Mrd. | |
KeyCorp US4932671088 |
17,06 30.08.24 |
16,89 16,88 |
+47,58 % 5,50 |
17,07 9,81 |
51,40 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0900 30.08.24 |
112,9700 112,8100 |
+46,85 % 36,08 |
113,0900 73,4200 |
38,12 Mrd. | |
DaVita Inc US23918K1088 |
150,92 30.08.24 |
152,97 153,24 |
+46,54 % 47,93 |
154,85 73,20 |
27,61 Mrd. | |
Welltower OP Inc US95040Q1040 |
120,68 30.08.24 |
120,92 120,55 |
+46,03 % 38,04 |
121,07 79,31 |
66,17 Mrd. | |
Simon Property Group Inc US8288061091 |
167,35 30.08.24 |
166,54 165,50 |
+45,64 % 52,44 |
168,05 103,37 |
51,96 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
82,45 30.08.24 |
81,56 81,33 |
+45,47 % 25,77 |
82,45 47,16 |
71,95 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,64 30.08.24 |
218,66 217,66 |
+45,46 % 68,64 |
228,19 146,77 |
76,19 Mrd. | |
Colgate Palmolive Co US1941621039 |
106,50 30.08.24 |
105,85 105,81 |
+45,35 % 33,23 |
106,50 68,87 |
93,46 Mrd. | |
Ralph Lauren Corporation US7512121010 |
171,26 30.08.24 |
171,89 170,67 |
+44,73 % 52,93 |
190,42 109,57 |
34,30 Mrd. | |
T Mobile US Inc US8725901040 |
198,7200 30.08.24 |
199,9700 200,0800 |
+44,70 % 61,39 |
204,0300 134,1300 |
188,61 Mrd. | |
ServiceNow Inc US81762P1021 |
855,00 30.08.24 |
836,76 831,27 |
+44,70 % 264,12 |
855,00 530,17 |
221,63 Mrd. |