S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
554,69 21:41 |
550,63 545,13 |
+40,87 % 160,93 |
568,68 366,24 |
78,31 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,18 21:42 |
150,81 134,50 |
+39,68 % 46,07 |
134,50 76,56 |
19,44 Mrd. | |
Lam Research Corporation US5128071082 |
897,1800 21:41 |
908,1000 884,1200 |
+39,67 % 254,81 |
1.127,3000 583,3400 |
211,41 Mrd. | |
Lennar Corp US5260571048 |
177,54 21:41 |
175,26 171,28 |
+39,55 % 50,32 |
172,65 103,07 |
75,90 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
498,89 21:41 |
495,72 491,71 |
+39,53 % 141,33 |
503,02 289,91 |
210,59 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.243,00 21:41 |
1.240,86 1.228,42 |
+39,35 % 351,02 |
1.362,30 812,25 |
61,25 Mrd. | |
International Paper Company US4601461035 |
46,97 21:41 |
46,75 46,22 |
+39,09 % 13,20 |
47,32 32,41 |
44,37 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,5450 21:41 |
199,5200 199,8000 |
+38,32 % 55,56 |
210,9400 144,3500 |
73,72 Mrd. | |
D R Horton Inc US23331A1097 |
177,68 21:41 |
177,56 172,70 |
+38,12 % 49,04 |
177,16 100,66 |
90,17 Mrd. | |
Brown and Brown Inc US1152361010 |
98,94 21:42 |
98,00 97,43 |
+38,09 % 27,29 |
98,05 66,78 |
24,56 Mrd. | |
Citigroup Inc US1729674242 |
65,03 21:42 |
64,55 64,37 |
+36,93 % 17,54 |
67,61 38,24 |
208,54 Mrd. | |
DaVita Inc US23918K1088 |
138,01 21:40 |
143,39 142,50 |
+36,37 % 36,81 |
147,14 73,20 |
26,72 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,46 21:42 |
66,10 65,74 |
+36,25 % 17,15 |
81,39 40,62 |
333,36 Mrd. | |
International Business Machines Corp US4592001014 |
191,54 21:42 |
190,51 191,98 |
+35,78 % 50,47 |
197,78 136,38 |
180,31 Mrd. | |
Caterpillar Inc US1491231015 |
349,95 21:42 |
348,64 344,30 |
+35,47 % 91,63 |
379,30 226,05 |
213,75 Mrd. |