S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
76,11 19:10 |
76,80 76,55 |
+42,16 % 22,57 |
77,71 48,64 |
103,44 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,9000 19:00 |
164,2000 164,3100 |
+41,51 % 48,08 |
211,3800 93,6700 |
2220,63 Mrd. | |
|
News Corporation US65249B1098 |
27,6600 19:00 |
27,6600 27,6300 |
+41,48 % 8,11 |
27,8900 19,2000 |
16,10 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,90 19:10 |
41,02 40,93 |
+40,07 % 11,70 |
40,93 25,17 |
339,27 Mrd. | |
|
Synopsys Inc US8716071076 |
606,9900 19:00 |
609,0000 609,6600 |
+39,86 % 172,98 |
620,3100 424,1000 |
127,79 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,66 19:10 |
61,00 60,97 |
+39,77 % 17,26 |
62,34 38,67 |
216,96 Mrd. | |
|
ServiceNow Inc US81762P1021 |
785,92 19:10 |
793,67 794,11 |
+39,63 % 223,05 |
812,94 530,17 |
205,09 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,05 19:10 |
90,82 90,66 |
+39,56 % 25,81 |
96,28 59,31 |
50,80 Mrd. | |
|
McKesson Corporation US58155Q1031 |
583,35 19:10 |
580,92 584,83 |
+38,63 % 162,55 |
607,81 402,40 |
91,70 Mrd. | |
|
Citigroup Inc US1729674242 |
64,46 19:10 |
64,68 64,68 |
+37,91 % 17,72 |
64,74 38,24 |
207,69 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
99,62 19:10 |
99,82 100,03 |
+37,79 % 27,32 |
104,42 69,51 |
34,31 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,36 19:10 |
48,20 48,03 |
+37,75 % 12,98 |
48,11 27,37 |
39,08 Mrd. | |
|
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
+37,50 % 84,37 |
324,5600 218,6500 |
184,29 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,7800 19:00 |
37,0900 36,9800 |
+37,44 % 10,02 |
38,9800 22,8900 |
40,12 Mrd. | |
|
DaVita Inc US23918K1088 |
137,95 19:10 |
139,11 138,45 |
+36,90 % 37,18 |
147,14 73,20 |
26,40 Mrd. |