S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
38,60 20:17 |
38,55 38,58 |
+39,00 % 10,83 |
38,58 24,96 |
29,59 Mrd. | |
|
Western Digital Corporation US9581021055 |
59,1350 20:16 |
59,0000 58,9800 |
+38,88 % 16,56 |
80,2400 38,2600 |
87,22 Mrd. | |
|
News Corporation US65249B2088 |
28,7400 20:15 |
28,4500 27,7600 |
+38,31 % 7,96 |
29,2900 20,1400 |
5,72 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,0100 20:16 |
204,1650 204,1800 |
+38,19 % 55,83 |
204,1800 146,1800 |
35,28 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,95 20:16 |
173,37 172,73 |
+37,99 % 47,89 |
180,44 100,66 |
91,66 Mrd. | |
|
Moodys Corp US6153691059 |
462,85 20:12 |
459,93 459,78 |
+37,03 % 125,07 |
460,88 301,97 |
69,83 Mrd. | |
|
AT&T Inc US00206R1023 |
19,55 20:16 |
19,39 19,40 |
+37,00 % 5,28 |
19,47 14,01 |
154,05 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,9800 20:09 |
277,1900 277,9200 |
+36,92 % 74,69 |
284,4200 196,4000 |
31,82 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,88 20:15 |
116,24 115,73 |
+36,75 % 31,41 |
115,73 79,31 |
63,86 Mrd. | |
|
WW Grainger Inc US3848021040 |
977,08 20:13 |
970,00 972,24 |
+36,71 % 262,37 |
1.029,55 677,41 |
53,32 Mrd. | |
|
News Corporation US65249B1098 |
27,7350 20:16 |
27,1000 26,7800 |
+36,36 % 7,40 |
28,4400 19,4300 |
16,99 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,76 20:15 |
56,88 56,71 |
+35,66 % 14,92 |
58,96 40,48 |
22,63 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
467,2260 20:15 |
465,0500 465,9600 |
+35,38 % 122,12 |
505,7800 343,0000 |
125,68 Mrd. | |
|
Republic Services Inc US7607591002 |
201,00 20:15 |
201,38 201,49 |
+35,36 % 52,51 |
205,42 141,16 |
51,97 Mrd. | |
|
Lennar Corp US5260571048 |
169,96 20:15 |
169,90 169,37 |
+35,34 % 44,38 |
180,45 103,07 |
77,77 Mrd. |