S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
586,24 17:54 |
586,39 583,00 |
+41,52 % 171,99 |
607,81 402,40 |
92,78 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,5900 17:55 |
204,3400 204,6800 |
+41,31 % 58,35 |
210,9400 144,3500 |
73,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,2700 17:54 |
154,9500 155,8700 |
+40,85 % 45,32 |
211,3800 93,6700 |
2248,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
494,63 17:55 |
487,08 487,04 |
+40,54 % 142,67 |
503,02 289,91 |
210,37 Mrd. | |
Parker Hannifin Corp US7010941042 |
558,34 17:54 |
551,17 552,12 |
+40,41 % 160,69 |
568,68 366,24 |
77,39 Mrd. | |
Packaging Corp US6951561090 |
192,84 17:54 |
193,93 193,44 |
+40,40 % 55,49 |
193,44 138,67 |
26,11 Mrd. | |
D R Horton Inc US23331A1097 |
178,20 17:55 |
176,80 177,16 |
+39,68 % 50,62 |
177,16 100,66 |
89,47 Mrd. | |
KeyCorp US4932671088 |
15,91 17:54 |
15,74 15,77 |
+39,20 % 4,48 |
16,21 9,81 |
49,16 Mrd. | |
Brown and Brown Inc US1152361010 |
98,67 17:54 |
97,00 93,16 |
+38,58 % 27,47 |
93,74 66,78 |
24,20 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,7400 17:55 |
334,9900 333,7000 |
+38,52 % 93,92 |
376,9000 207,5700 |
306,93 Mrd. | |
NVR Inc US62944T1051 |
8.601,45 17:52 |
8.512,00 8.641,12 |
+37,74 % 2.356,76 |
8.641,12 5.377,29 |
36,07 Mrd. | |
Citigroup Inc US1729674242 |
64,69 17:54 |
64,51 64,50 |
+37,49 % 17,64 |
67,61 38,24 |
208,13 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,70 17:54 |
102,22 102,08 |
+37,14 % 27,54 |
105,06 69,51 |
34,78 Mrd. | |
Lennar Corp US5260571048 |
173,64 17:55 |
171,50 172,50 |
+37,10 % 46,99 |
172,50 103,07 |
75,24 Mrd. | |
Blackstone Inc US09260D1072 |
143,75 17:55 |
142,05 141,18 |
+37,05 % 38,86 |
141,18 89,61 |
123,09 Mrd. |