S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,6100 19:36 |
27,6600 27,4200 |
+39,30 % 7,79 |
28,4400 19,4300 |
16,65 Mrd. | |
|
Amazon.com Inc US0231351067 |
185,7800 19:38 |
185,0500 181,7100 |
+38,97 % 52,10 |
200,0000 119,5700 |
1853,32 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
397,99 19:37 |
398,24 395,33 |
+38,85 % 111,36 |
396,55 271,49 |
54,97 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,20 19:38 |
53,50 52,57 |
+38,09 % 14,95 |
68,55 35,63 |
167,69 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,31 19:37 |
215,25 218,76 |
+37,83 % 58,82 |
228,19 146,77 |
72,89 Mrd. | |
|
Applied Materials Inc US0382221051 |
208,6000 19:38 |
206,0950 196,7400 |
+37,61 % 57,01 |
254,9700 130,1100 |
253,09 Mrd. | |
|
Citigroup Inc US1729674242 |
65,47 19:39 |
65,91 65,87 |
+37,37 % 17,81 |
67,61 38,24 |
207,79 Mrd. | |
|
Equifax Inc US2944291051 |
280,31 19:37 |
280,00 278,27 |
+37,35 % 76,23 |
278,27 162,68 |
47,39 Mrd. | |
|
Discover Financial Services US2547091080 |
144,76 19:36 |
144,60 144,72 |
+37,15 % 39,21 |
144,72 80,49 |
54,49 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,4900 19:37 |
203,0200 198,0800 |
+36,77 % 54,17 |
210,9400 145,1200 |
73,68 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,5100 19:38 |
438,5000 432,6900 |
+36,41 % 118,11 |
461,1200 258,4900 |
145,06 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
558,99 19:36 |
559,19 551,21 |
+36,34 % 148,98 |
568,68 366,24 |
78,30 Mrd. | |
|
3M Company US88579Y1010 |
127,07 19:37 |
126,63 126,75 |
+36,31 % 33,85 |
127,16 71,57 |
99,92 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,89 19:37 |
38,00 37,96 |
+36,30 % 10,09 |
37,96 24,96 |
29,62 Mrd. | |
|
NVR Inc US62944T1051 |
8.586,01 19:37 |
8.700,00 8.661,98 |
+36,15 % 2.279,57 |
8.661,98 5.377,29 |
36,48 Mrd. |