S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
49,92 17:33 |
50,65 50,83 |
+38,24 % 13,81 |
52,22 27,37 |
39,53 Mrd. | |
Walmart Inc US9311421039 |
71,11 17:33 |
71,20 70,82 |
+37,97 % 19,57 |
71,03 50,29 |
264,99 Mrd. | |
Citigroup Inc US1729674242 |
65,52 17:33 |
64,93 64,89 |
+37,88 % 18,00 |
67,61 38,24 |
209,37 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6700 17:32 |
490,7300 488,1200 |
+37,12 % 133,10 |
492,1300 340,4800 |
123,35 Mrd. | |
Bank of America Corporation US0605051046 |
43,18 17:33 |
42,86 43,01 |
+36,95 % 11,65 |
44,13 25,17 |
341,85 Mrd. | |
News Corporation US65249B1098 |
27,5450 17:33 |
27,7700 27,7800 |
+36,70 % 7,40 |
28,4400 19,2000 |
16,50 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,43 17:33 |
211,20 209,98 |
+36,42 % 56,18 |
216,87 135,69 |
397,23 Mrd. | |
Republic Services Inc US7607591002 |
203,69 17:32 |
206,06 204,57 |
+36,27 % 54,22 |
205,42 141,16 |
50,13 Mrd. | |
D R Horton Inc US23331A1097 |
174,05 17:33 |
173,75 173,42 |
+36,14 % 46,20 |
173,42 100,66 |
89,74 Mrd. | |
General Dynamics Corporation US3695501086 |
290,71 17:31 |
294,36 293,27 |
+36,13 % 77,16 |
300,23 213,55 |
71,07 Mrd. | |
KeyCorp US4932671088 |
15,47 17:33 |
15,55 15,56 |
+35,58 % 4,06 |
16,21 9,81 |
49,76 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,38 17:33 |
165,64 164,52 |
+35,44 % 43,27 |
219,13 122,11 |
120,88 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,64 17:32 |
268,53 267,67 |
+35,43 % 68,45 |
274,28 193,19 |
101,37 Mrd. | |
Amazon.com Inc US0231351067 |
182,7850 17:34 |
181,1400 183,7500 |
+35,04 % 47,43 |
200,0000 119,5700 |
1858,33 Mrd. | |
American Express Company US0258161092 |
239,15 17:33 |
241,80 249,20 |
+35,02 % 62,03 |
249,96 141,31 |
146,64 Mrd. |