S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
93,81 21:13 |
92,61 91,73 |
+42,55 % 28,00 |
96,28 59,31 |
50,93 Mrd. | |
Amgen Inc US0311621009 |
320,3250 21:13 |
317,0600 315,9100 |
+42,54 % 95,60 |
324,5600 223,8600 |
183,89 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7150 21:12 |
487,3400 485,9900 |
+42,17 % 145,26 |
485,9900 340,4800 |
122,06 Mrd. | |
News Corporation US65249B1098 |
27,8100 21:12 |
27,8300 27,7200 |
+42,11 % 8,24 |
27,8900 19,2000 |
16,17 Mrd. | |
McKesson Corporation US58155Q1031 |
586,58 21:13 |
586,81 586,81 |
+41,43 % 171,82 |
607,81 402,40 |
91,62 Mrd. | |
Synchrony Financiall US87165B1035 |
47,95 21:13 |
48,19 48,45 |
+41,24 % 14,00 |
48,45 27,37 |
39,24 Mrd. | |
Wells Fargo and Company US9497461015 |
59,64 21:13 |
59,54 59,88 |
+40,93 % 17,32 |
62,34 38,67 |
217,21 Mrd. | |
Microsoft Corporation US5949181045 |
464,0000 21:13 |
461,2200 459,5400 |
+39,83 % 132,17 |
467,5600 312,1400 |
2183,85 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,41 21:13 |
57,43 57,48 |
+39,54 % 16,55 |
68,55 35,63 |
162,12 Mrd. | |
Synopsys Inc US8716071076 |
619,5200 21:14 |
609,1500 607,9400 |
+38,99 % 173,80 |
621,3000 424,1000 |
127,93 Mrd. | |
American Express Company US0258161092 |
237,35 21:12 |
236,57 237,75 |
+38,23 % 65,64 |
243,08 141,31 |
144,56 Mrd. | |
PulteGroup Inc US7458671010 |
106,92 21:13 |
105,37 104,70 |
+38,18 % 29,54 |
122,07 69,65 |
48,68 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,7850 21:13 |
36,2500 36,2100 |
+37,93 % 10,12 |
38,9800 22,8900 |
40,36 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,93 21:13 |
100,03 99,75 |
+37,83 % 27,43 |
104,42 69,51 |
34,43 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,32 21:13 |
162,01 162,92 |
+37,75 % 44,48 |
219,13 117,84 |
119,93 Mrd. |