S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.918,01 21.08.24 |
8.820,00 8.784,15 |
+48,41 % 2.908,79 |
8.854,82 5.377,29 |
37,36 Mrd. | |
Ralph Lauren Corporation US7512121010 |
170,14 21.08.24 |
168,54 166,74 |
+47,88 % 55,09 |
190,42 109,57 |
34,33 Mrd. | |
DaVita Inc US23918K1088 |
150,60 21.08.24 |
148,40 147,58 |
+47,81 % 48,71 |
152,17 73,20 |
27,34 Mrd. | |
Parker Hannifin Corp US7010941042 |
585,94 21.08.24 |
585,50 582,29 |
+47,42 % 188,47 |
590,84 366,24 |
79,82 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,09 21.08.24 |
42,45 42,26 |
+47,12 % 13,48 |
44,94 27,03 |
78,38 Mrd. | |
Moodys Corp US6153691059 |
475,47 21.08.24 |
472,93 473,54 |
+46,40 % 150,69 |
473,54 301,97 |
70,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,8100 21.08.24 |
156,1200 156,4000 |
+45,82 % 49,59 |
211,3800 93,6700 |
2269,13 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,43 21.08.24 |
213,46 212,41 |
+45,26 % 67,43 |
228,19 146,77 |
75,93 Mrd. | |
Discover Financial Services US2547091080 |
133,36 21.08.24 |
135,75 135,26 |
+44,91 % 41,33 |
144,72 80,49 |
52,15 Mrd. | |
Wabtec Corp US9297401088 |
161,46 21.08.24 |
160,76 160,13 |
+44,90 % 50,03 |
170,65 98,74 |
35,49 Mrd. | |
Gartner Inc US3666511072 |
481,17 21.08.24 |
483,84 483,86 |
+44,88 % 149,06 |
501,19 325,76 |
46,31 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,33 21.08.24 |
116,79 116,43 |
+44,83 % 36,01 |
117,51 79,31 |
64,67 Mrd. | |
Brown and Brown Inc US1152361010 |
103,46 21.08.24 |
103,82 102,89 |
+44,42 % 31,82 |
102,89 66,78 |
25,41 Mrd. | |
T Mobile US Inc US8725901040 |
195,4600 21.08.24 |
196,3700 196,2200 |
+44,20 % 59,91 |
197,5800 133,3200 |
188,75 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,73 21.08.24 |
52,25 51,94 |
+43,97 % 16,41 |
68,55 35,63 |
178,35 Mrd. |