S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
62,69 19.07.24 |
63,78 63,48 |
+39,31 % 17,69 |
65,71 41,18 |
52,03 Mrd. | |
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
+39,29 % 7,72 |
28,4400 19,2000 |
16,50 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+39,21 % 53,86 |
192,56 137,35 |
26,09 Mrd. | |
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
+38,45 % 18,09 |
67,61 38,24 |
208,35 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,93 19.07.24 |
489,12 486,21 |
+37,78 % 132,97 |
503,02 289,91 |
210,63 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+36,97 % 147,00 |
568,68 366,24 |
77,40 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
+36,62 % 40,63 |
211,3800 93,6700 |
2250,65 Mrd. | |
KeyCorp US4932671088 |
15,59 19.07.24 |
15,55 15,56 |
+36,40 % 4,16 |
16,21 9,81 |
49,15 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 19.07.24 |
104,91 105,06 |
+36,34 % 26,95 |
105,06 69,51 |
34,71 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+36,26 % 46,26 |
173,84 100,66 |
89,28 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
+35,71 % 1.044,01 |
4.119,0900 2.742,6900 |
218,43 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+35,71 % 87,07 |
376,9000 207,5700 |
307,73 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+35,62 % 129,11 |
492,1300 340,4800 |
123,42 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
+35,39 % 54,83 |
216,87 135,69 |
395,45 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+35,15 % 118,35 |
455,0100 258,4900 |
145,69 Mrd. |