S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
63,50 21:42 |
63,30 63,26 |
+41,11 % 18,50 |
65,71 41,18 |
52,10 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,9250 21:42 |
204,3400 204,6800 |
+40,84 % 57,69 |
210,9400 144,3500 |
73,79 Mrd. | |
Packaging Corp US6951561090 |
191,82 21:42 |
193,93 193,44 |
+39,66 % 54,47 |
193,44 138,67 |
26,11 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,53 21:42 |
487,08 487,04 |
+39,66 % 139,57 |
503,02 289,91 |
210,37 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,3300 21:42 |
154,9500 155,8700 |
+39,10 % 43,38 |
211,3800 93,6700 |
2248,97 Mrd. | |
Parker Hannifin Corp US7010941042 |
552,99 21:43 |
551,17 552,12 |
+39,06 % 155,34 |
568,68 366,24 |
77,39 Mrd. | |
KeyCorp US4932671088 |
15,89 21:43 |
15,74 15,77 |
+39,02 % 4,46 |
16,21 9,81 |
49,16 Mrd. | |
D R Horton Inc US23331A1097 |
176,62 21:43 |
176,80 177,16 |
+38,44 % 49,04 |
177,16 100,66 |
89,47 Mrd. | |
Brown and Brown Inc US1152361010 |
98,21 21:43 |
97,00 93,16 |
+37,94 % 27,01 |
93,74 66,78 |
24,20 Mrd. | |
DaVita Inc US23918K1088 |
141,73 21:41 |
141,13 139,96 |
+37,90 % 38,95 |
147,14 73,20 |
26,69 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1450 21:43 |
334,9900 333,7000 |
+37,87 % 92,33 |
376,9000 207,5700 |
306,93 Mrd. | |
NVR Inc US62944T1051 |
8.601,29 21:42 |
8.512,00 8.641,12 |
+37,74 % 2.356,60 |
8.641,12 5.377,29 |
36,07 Mrd. | |
Citigroup Inc US1729674242 |
64,79 21:42 |
64,51 64,50 |
+37,70 % 17,74 |
67,61 38,24 |
208,13 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,74 21:42 |
102,22 102,08 |
+37,19 % 27,58 |
105,06 69,51 |
34,78 Mrd. | |
General Dynamics Corporation US3695501086 |
295,25 21:43 |
292,68 291,21 |
+37,03 % 79,78 |
300,23 216,27 |
70,68 Mrd. |