S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
584,88 21:31 |
586,39 583,00 |
+41,19 % 170,63 |
607,81 402,40 |
92,78 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,8400 21:32 |
204,3400 204,6800 |
+40,78 % 57,60 |
210,9400 144,3500 |
73,79 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,51 21:33 |
487,08 487,04 |
+39,93 % 140,55 |
503,02 289,91 |
210,37 Mrd. | |
Packaging Corp US6951561090 |
192,14 21:33 |
193,93 193,44 |
+39,89 % 54,79 |
193,44 138,67 |
26,11 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,7700 21:33 |
154,9500 155,8700 |
+39,50 % 43,82 |
211,3800 93,6700 |
2248,97 Mrd. | |
Parker Hannifin Corp US7010941042 |
553,85 21:31 |
551,17 552,12 |
+39,28 % 156,20 |
568,68 366,24 |
77,39 Mrd. | |
KeyCorp US4932671088 |
15,91 21:32 |
15,74 15,77 |
+39,20 % 4,48 |
16,21 9,81 |
49,16 Mrd. | |
D R Horton Inc US23331A1097 |
177,03 21:32 |
176,80 177,16 |
+38,76 % 49,45 |
177,16 100,66 |
89,47 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,6000 21:33 |
334,9900 333,7000 |
+38,05 % 92,78 |
376,9000 207,5700 |
306,93 Mrd. | |
DaVita Inc US23918K1088 |
141,74 21:33 |
141,13 139,96 |
+37,91 % 38,96 |
147,14 73,20 |
26,69 Mrd. | |
Citigroup Inc US1729674242 |
64,84 21:33 |
64,51 64,50 |
+37,81 % 17,79 |
67,61 38,24 |
208,13 Mrd. | |
NVR Inc US62944T1051 |
8.603,84 21:29 |
8.512,00 8.641,12 |
+37,78 % 2.359,15 |
8.641,12 5.377,29 |
36,07 Mrd. | |
Brown and Brown Inc US1152361010 |
98,05 21:32 |
97,00 93,16 |
+37,71 % 26,85 |
93,74 66,78 |
24,20 Mrd. | |
Blackstone Inc US09260D1072 |
144,08 21:32 |
142,05 141,18 |
+37,36 % 39,19 |
141,18 89,61 |
123,09 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,75 21:33 |
102,22 102,08 |
+37,20 % 27,59 |
105,06 69,51 |
34,78 Mrd. |