S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
582,01 20:30 |
580,23 580,13 |
+40,50 % 167,76 |
607,81 402,40 |
92,51 Mrd. | |
Packaging Corp US6951561090 |
192,86 20:29 |
191,52 191,21 |
+40,42 % 55,51 |
192,56 138,67 |
26,00 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,5368 20:30 |
154,2300 151,5800 |
+40,19 % 44,59 |
211,3800 93,6700 |
2242,13 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,00 20:31 |
62,36 62,69 |
+40,00 % 18,00 |
65,71 41,18 |
51,82 Mrd. | |
D R Horton Inc US23331A1097 |
176,77 20:30 |
174,54 173,84 |
+38,56 % 49,19 |
173,84 100,66 |
88,82 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,96 20:31 |
484,56 484,93 |
+38,36 % 135,00 |
503,02 289,91 |
209,50 Mrd. | |
Parker Hannifin Corp US7010941042 |
549,73 20:30 |
551,95 544,65 |
+38,24 % 152,08 |
568,68 366,24 |
77,11 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,23 20:31 |
101,26 101,11 |
+37,85 % 28,07 |
105,06 69,51 |
34,64 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
462,2671 20:30 |
462,3300 455,0100 |
+37,31 % 125,61 |
455,0100 258,4900 |
142,61 Mrd. | |
NVR Inc US62944T1051 |
8.562,00 20:26 |
8.477,99 8.428,58 |
+37,11 % 2.317,31 |
8.500,00 5.377,29 |
35,86 Mrd. | |
KeyCorp US4932671088 |
15,65 20:30 |
15,50 15,59 |
+36,92 % 4,22 |
16,21 9,81 |
48,86 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9300 20:30 |
497,0000 491,5700 |
+36,82 % 133,47 |
492,1300 340,4800 |
121,81 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,3500 20:31 |
334,4500 330,8900 |
+36,72 % 89,53 |
376,9000 207,5700 |
305,94 Mrd. | |
Citigroup Inc US1729674242 |
64,32 20:30 |
65,14 65,14 |
+36,71 % 17,27 |
67,61 38,24 |
207,49 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,03 20:31 |
210,46 209,78 |
+35,55 % 55,08 |
216,87 135,69 |
393,80 Mrd. |