S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
38,57 15:55 |
38,55 38,58 |
+38,89 % 10,80 |
38,58 24,96 |
29,59 Mrd. | |
|
Micron Technology Inc US5951121038 |
92,4000 15:55 |
91,7900 92,0700 |
+38,53 % 25,70 |
153,4500 63,4100 |
465,65 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,61 15:56 |
173,37 172,73 |
+38,51 % 48,55 |
180,44 100,66 |
91,66 Mrd. | |
|
Western Digital Corporation US9581021055 |
58,7300 15:55 |
59,0000 58,9800 |
+37,93 % 16,15 |
80,2400 38,2600 |
87,22 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4300 15:54 |
277,1900 277,9200 |
+36,65 % 74,14 |
284,4200 196,4000 |
31,82 Mrd. | |
|
News Corporation US65249B2088 |
28,3700 15:55 |
28,4500 27,7600 |
+36,53 % 7,59 |
29,2900 20,1400 |
5,72 Mrd. | |
|
AT&T Inc US00206R1023 |
19,45 15:56 |
19,39 19,40 |
+36,30 % 5,18 |
19,47 14,01 |
154,05 Mrd. | |
|
Moodys Corp US6153691059 |
459,53 15:55 |
459,93 459,78 |
+36,04 % 121,75 |
460,88 301,97 |
69,83 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,67 15:54 |
56,88 56,71 |
+35,44 % 14,83 |
58,96 40,48 |
22,63 Mrd. | |
|
Lennar Corp US5260571048 |
170,04 15:55 |
169,90 169,37 |
+35,40 % 44,46 |
180,45 103,07 |
77,77 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
115,61 15:55 |
116,24 115,73 |
+35,26 % 30,14 |
115,73 79,31 |
63,86 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
466,2100 15:56 |
465,0500 465,9600 |
+35,09 % 121,10 |
505,7800 343,0000 |
125,68 Mrd. | |
|
NVR Inc US62944T1051 |
8.442,77 15:55 |
8.453,00 8.425,41 |
+34,83 % 2.181,16 |
8.661,98 5.377,29 |
36,81 Mrd. | |
|
WW Grainger Inc US3848021040 |
963,37 15:55 |
970,00 972,24 |
+34,79 % 248,66 |
1.029,55 677,41 |
53,32 Mrd. | |
|
News Corporation US65249B1098 |
27,4100 15:55 |
27,1000 26,7800 |
+34,76 % 7,07 |
28,4400 19,4300 |
16,99 Mrd. |