S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:07
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
553,67 21:51 |
550,63 545,13 |
+40,61 % 159,91 |
568,68 366,24 |
78,31 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
499,03 21:52 |
495,72 491,71 |
+39,57 % 141,47 |
503,02 289,91 |
210,59 Mrd. | |
|
Lam Research Corporation US5128071082 |
894,7000 21:53 |
908,1000 884,1200 |
+39,28 % 252,33 |
1.127,3000 583,3400 |
211,41 Mrd. | |
|
International Paper Company US4601461035 |
47,01 21:53 |
46,75 46,22 |
+39,21 % 13,24 |
47,32 32,41 |
44,37 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
161,62 21:51 |
150,81 134,50 |
+39,20 % 45,51 |
134,50 76,56 |
19,44 Mrd. | |
|
Lennar Corp US5260571048 |
177,04 21:53 |
175,26 171,28 |
+39,16 % 49,82 |
172,65 103,07 |
75,90 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.239,36 21:51 |
1.240,86 1.228,42 |
+38,94 % 347,38 |
1.362,30 812,25 |
61,25 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,8000 21:52 |
199,5200 199,8000 |
+38,49 % 55,81 |
210,9400 144,3500 |
73,72 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,08 21:52 |
98,00 97,43 |
+38,28 % 27,43 |
98,05 66,78 |
24,56 Mrd. | |
|
D R Horton Inc US23331A1097 |
177,29 21:52 |
177,56 172,70 |
+37,82 % 48,65 |
177,16 100,66 |
90,17 Mrd. | |
|
Citigroup Inc US1729674242 |
65,05 21:51 |
64,55 64,37 |
+36,98 % 17,56 |
67,61 38,24 |
208,54 Mrd. | |
|
DaVita Inc US23918K1088 |
137,75 21:52 |
143,39 142,50 |
+36,12 % 36,55 |
147,14 73,20 |
26,72 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
64,37 21:51 |
66,10 65,74 |
+36,06 % 17,06 |
81,39 40,62 |
333,36 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,73 21:51 |
190,51 191,98 |
+35,91 % 50,66 |
197,78 136,38 |
180,31 Mrd. | |
|
Caterpillar Inc US1491231015 |
350,15 21:51 |
348,64 344,30 |
+35,55 % 91,83 |
379,30 226,05 |
213,75 Mrd. |