S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,8900 16:30 |
27,6900 27,7300 |
+41,93 % 8,24 |
28,4400 19,2000 |
16,51 Mrd. | |
|
McKesson Corporation US58155Q1031 |
584,96 16:29 |
586,39 583,00 |
+41,21 % 170,71 |
607,81 402,40 |
92,78 Mrd. | |
|
Packaging Corp US6951561090 |
193,81 16:30 |
193,93 193,44 |
+41,11 % 56,46 |
193,44 138,67 |
26,11 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,33 16:30 |
487,08 487,04 |
+40,17 % 141,37 |
503,02 289,91 |
210,37 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
557,25 16:29 |
551,17 552,12 |
+40,14 % 159,60 |
568,68 366,24 |
77,39 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,1800 16:30 |
154,9500 155,8700 |
+39,86 % 44,23 |
211,3800 93,6700 |
2248,97 Mrd. | |
|
KeyCorp US4932671088 |
15,88 16:29 |
15,74 15,77 |
+38,93 % 4,45 |
16,21 9,81 |
49,16 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,55 16:29 |
176,80 177,16 |
+38,38 % 48,97 |
177,16 100,66 |
89,47 Mrd. | |
|
Blackstone Inc US09260D1072 |
144,37 16:30 |
142,05 141,18 |
+37,64 % 39,48 |
141,18 89,61 |
123,09 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
335,3700 16:31 |
334,9900 333,7000 |
+37,55 % 91,55 |
376,9000 207,5700 |
306,93 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,94 16:29 |
102,22 102,08 |
+37,46 % 27,78 |
105,06 69,51 |
34,78 Mrd. | |
|
DaVita Inc US23918K1088 |
141,23 16:30 |
141,13 139,96 |
+37,41 % 38,45 |
147,14 73,20 |
26,69 Mrd. | |
|
Citigroup Inc US1729674242 |
64,62 16:30 |
64,51 64,50 |
+37,34 % 17,57 |
67,61 38,24 |
208,13 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,73 16:29 |
97,00 93,16 |
+37,26 % 26,53 |
93,74 66,78 |
24,20 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
461,8550 16:30 |
459,1000 461,1200 |
+37,19 % 125,20 |
461,1200 258,4900 |
143,80 Mrd. |