S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
156,50 05.07.24 |
158,24 158,00 |
+42,74 % 46,86 |
170,65 98,74 |
32,14 Mrd. | |
News Corporation US65249B2088 |
28,3300 05.07.24 |
28,4400 28,5100 |
+42,29 % 8,42 |
28,7200 19,4700 |
5,56 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,38 05.07.24 |
90,94 91,05 |
+42,20 % 27,12 |
96,28 59,31 |
50,74 Mrd. | |
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+42,19 % 44,86 |
151,7500 82,7600 |
49,83 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+42,18 % 92,23 |
324,5600 218,6500 |
183,56 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 05.07.24 |
206,99 208,69 |
+41,88 % 60,45 |
208,83 135,69 |
393,02 Mrd. | |
McKesson Corporation US58155Q1031 |
587,76 05.07.24 |
582,51 583,35 |
+41,70 % 172,96 |
607,81 402,40 |
91,33 Mrd. | |
Bank of America Corporation US0605051046 |
40,41 05.07.24 |
40,93 40,90 |
+41,64 % 11,88 |
40,93 25,17 |
337,45 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+41,53 % 94,22 |
326,5000 220,3100 |
101,00 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+40,33 % 136,39 |
485,5300 338,1800 |
121,75 Mrd. | |
Citigroup Inc US1729674242 |
64,03 05.07.24 |
64,50 64,46 |
+39,99 % 18,29 |
64,74 38,24 |
206,75 Mrd. | |
Synchrony Financiall US87165B1035 |
46,92 05.07.24 |
47,18 47,36 |
+39,60 % 13,31 |
48,11 27,37 |
39,09 Mrd. | |
News Corporation US65249B1098 |
27,4800 05.07.24 |
27,6100 27,6600 |
+39,42 % 7,77 |
27,8900 19,2000 |
16,07 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+39,40 % 16,85 |
62,34 38,67 |
216,32 Mrd. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
+39,18 % 38,96 |
172,71 99,04 |
96,23 Mrd. |