S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
92,32 16:20 |
91,63 91,38 |
+43,67 % 28,06 |
96,28 59,31 |
50,65 Mrd. | |
|
Wabtec Corp US9297401088 |
157,26 16:19 |
157,63 156,50 |
+43,43 % 47,62 |
170,65 98,74 |
32,06 Mrd. | |
|
Amgen Inc US0311621009 |
313,5550 16:20 |
311,3600 310,8800 |
+43,41 % 94,91 |
324,5600 223,8600 |
182,94 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,76 16:19 |
40,60 40,41 |
+42,87 % 12,23 |
40,93 25,17 |
336,47 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,76 16:19 |
205,04 204,79 |
+42,55 % 61,42 |
208,83 135,69 |
391,72 Mrd. | |
|
McKesson Corporation US58155Q1031 |
590,32 16:19 |
587,54 587,76 |
+42,31 % 175,52 |
607,81 402,40 |
91,06 Mrd. | |
|
News Corporation US65249B2088 |
28,2200 16:19 |
28,6100 28,3300 |
+41,74 % 8,31 |
28,7200 19,4700 |
5,54 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
321,1800 16:19 |
320,0000 321,1100 |
+41,56 % 94,29 |
326,5000 220,3100 |
100,66 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
478,1350 16:19 |
473,0000 474,5700 |
+41,38 % 139,96 |
485,5300 340,4800 |
121,32 Mrd. | |
|
Citigroup Inc US1729674242 |
64,49 16:20 |
64,30 64,03 |
+40,99 % 18,75 |
64,74 38,24 |
206,15 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,36 16:19 |
47,24 46,92 |
+40,91 % 13,75 |
48,11 27,37 |
38,96 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
171,59 16:20 |
170,23 168,67 |
+40,02 % 49,04 |
190,42 109,57 |
33,04 Mrd. | |
|
ServiceNow Inc US81762P1021 |
773,23 16:19 |
763,50 806,47 |
+39,83 % 220,25 |
812,94 530,17 |
204,57 Mrd. | |
|
PulteGroup Inc US7458671010 |
104,70 16:19 |
104,97 103,95 |
+39,54 % 29,67 |
122,07 69,65 |
48,37 Mrd. | |
|
American Express Company US0258161092 |
236,80 16:20 |
236,23 235,63 |
+39,46 % 67,00 |
243,08 141,31 |
143,48 Mrd. |