S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
92,46 16:16 |
91,63 91,38 |
+43,88 % 28,20 |
96,28 59,31 |
50,65 Mrd. | |
|
Amgen Inc US0311621009 |
314,0600 16:16 |
311,3600 310,8800 |
+43,64 % 95,41 |
324,5600 223,8600 |
182,94 Mrd. | |
|
Wabtec Corp US9297401088 |
157,45 16:13 |
157,63 156,50 |
+43,61 % 47,81 |
170,65 98,74 |
32,06 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,79 16:15 |
40,60 40,41 |
+42,97 % 12,26 |
40,93 25,17 |
336,47 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,84 16:14 |
205,04 204,79 |
+42,61 % 61,50 |
208,83 135,69 |
391,72 Mrd. | |
|
McKesson Corporation US58155Q1031 |
590,14 16:15 |
587,54 587,76 |
+42,27 % 175,34 |
607,81 402,40 |
91,06 Mrd. | |
|
News Corporation US65249B2088 |
28,2850 16:14 |
28,6100 28,3300 |
+42,06 % 8,38 |
28,7200 19,4700 |
5,54 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
321,5300 16:15 |
320,0000 321,1100 |
+41,71 % 94,64 |
326,5000 220,3100 |
100,66 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
478,6000 16:14 |
473,0000 474,5700 |
+41,52 % 140,42 |
485,5300 340,4800 |
121,32 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,43 16:15 |
47,24 46,92 |
+41,12 % 13,82 |
48,11 27,37 |
38,96 Mrd. | |
|
Citigroup Inc US1729674242 |
64,44 16:16 |
64,30 64,03 |
+40,88 % 18,70 |
64,74 38,24 |
206,15 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
171,98 16:15 |
170,23 168,67 |
+40,33 % 49,43 |
190,42 109,57 |
33,04 Mrd. | |
|
ServiceNow Inc US81762P1021 |
774,06 16:14 |
763,50 806,47 |
+39,98 % 221,08 |
812,94 530,17 |
204,57 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,00 16:14 |
104,97 103,95 |
+39,94 % 29,97 |
122,07 69,65 |
48,37 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,76 16:16 |
59,97 59,62 |
+39,72 % 16,99 |
62,34 38,67 |
215,74 Mrd. |