S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
49,87 17:30 |
50,65 50,83 |
+38,11 % 13,76 |
52,22 27,37 |
39,53 Mrd. | |
|
Walmart Inc US9311421039 |
71,12 17:30 |
71,20 70,82 |
+37,99 % 19,58 |
71,03 50,29 |
264,99 Mrd. | |
|
Citigroup Inc US1729674242 |
65,49 17:30 |
64,93 64,89 |
+37,82 % 17,97 |
67,61 38,24 |
209,37 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,6100 17:31 |
490,7300 488,1200 |
+37,10 % 133,04 |
492,1300 340,4800 |
123,35 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,19 17:30 |
42,86 43,01 |
+36,98 % 11,66 |
44,13 25,17 |
341,85 Mrd. | |
|
News Corporation US65249B1098 |
27,5500 17:30 |
27,7700 27,7800 |
+36,72 % 7,40 |
28,4400 19,2000 |
16,50 Mrd. | |
|
Republic Services Inc US7607591002 |
203,76 17:30 |
206,06 204,57 |
+36,32 % 54,29 |
205,42 141,16 |
50,13 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,23 17:32 |
211,20 209,98 |
+36,29 % 55,98 |
216,87 135,69 |
397,23 Mrd. | |
|
General Dynamics Corporation US3695501086 |
290,70 17:30 |
294,36 293,27 |
+36,13 % 77,15 |
300,23 213,55 |
71,07 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,91 17:31 |
173,75 173,42 |
+36,03 % 46,06 |
173,42 100,66 |
89,74 Mrd. | |
|
KeyCorp US4932671088 |
15,45 17:30 |
15,55 15,56 |
+35,41 % 4,04 |
16,21 9,81 |
49,76 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
261,58 17:31 |
268,53 267,67 |
+35,40 % 68,39 |
274,28 193,19 |
101,37 Mrd. | |
|
Amazon.com Inc US0231351067 |
183,0820 17:30 |
181,1400 183,7500 |
+35,26 % 47,72 |
200,0000 119,5700 |
1858,33 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,93 17:30 |
165,64 164,52 |
+35,07 % 42,82 |
219,13 122,11 |
120,88 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
+35,03 % 1.025,68 |
4.119,0900 2.742,6900 |
219,43 Mrd. |