S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
76,32 19:04 |
77,30 77,01 |
+41,10 % 22,23 |
77,71 48,64 |
102,87 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.260,07 19:03 |
1.298,46 1.277,61 |
+40,92 % 365,90 |
1.362,30 812,25 |
59,25 Mrd. | |
|
News Corporation US65249B1098 |
27,4300 19:03 |
27,5600 27,5700 |
+40,67 % 7,93 |
27,8900 19,2000 |
15,98 Mrd. | |
|
Cintas Corporation US1729081059 |
697,1600 19:02 |
704,2700 700,2600 |
+40,25 % 200,08 |
714,9300 478,8700 |
55,83 Mrd. | |
|
Amgen Inc US0311621009 |
311,2300 19:04 |
313,3400 312,4500 |
+40,18 % 89,21 |
324,5600 218,6500 |
183,26 Mrd. | |
|
ServiceNow Inc US81762P1021 |
786,42 19:03 |
784,00 786,67 |
+39,94 % 224,45 |
812,94 530,17 |
203,51 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
100,41 19:04 |
101,47 100,54 |
+39,42 % 28,39 |
104,42 69,51 |
33,94 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,88 19:04 |
39,91 39,77 |
+39,00 % 11,19 |
40,02 25,17 |
336,74 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
171,22 19:02 |
175,65 175,06 |
+38,86 % 47,92 |
190,42 109,57 |
33,47 Mrd. | |
|
DaVita Inc US23918K1088 |
139,22 19:02 |
139,32 138,57 |
+38,57 % 38,75 |
147,14 73,20 |
26,22 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,3000 19:03 |
36,4900 36,4900 |
+38,50 % 10,09 |
38,9800 22,8900 |
39,81 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,03 19:03 |
36,21 36,03 |
+38,15 % 9,95 |
37,16 22,87 |
42,26 Mrd. | |
|
Citigroup Inc US1729674242 |
63,54 19:04 |
63,65 63,46 |
+38,01 % 17,50 |
64,74 38,24 |
206,01 Mrd. | |
|
PulteGroup Inc US7458671010 |
106,86 19:03 |
110,49 110,10 |
+37,56 % 29,18 |
122,07 69,65 |
48,29 Mrd. | |
|
Synopsys Inc US8716071076 |
597,3900 19:03 |
594,7900 595,0600 |
+37,20 % 161,98 |
620,3100 424,1000 |
127,52 Mrd. |