S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
581,22 19:24 |
576,05 575,23 |
+42,19 % 172,45 |
607,81 402,40 |
92,08 Mrd. | |
Teradyne Inc US8807701029 |
157,9100 19:24 |
155,9800 154,8000 |
+41,95 % 46,67 |
159,1300 82,7600 |
50,40 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,5500 19:26 |
38,1900 38,2600 |
+41,78 % 11,36 |
38,9800 22,8900 |
40,45 Mrd. | |
Ralph Lauren Corporation US7512121010 |
183,08 19:25 |
185,82 183,94 |
+41,48 % 53,68 |
190,42 109,57 |
33,45 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,9950 19:25 |
496,0600 492,1300 |
+41,30 % 142,94 |
492,1300 340,4800 |
122,25 Mrd. | |
Synchrony Financiall US87165B1035 |
49,25 19:24 |
49,18 49,06 |
+41,24 % 14,38 |
49,06 27,37 |
39,26 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.251,18 19:24 |
1.261,97 1.255,64 |
+40,89 % 363,15 |
1.362,30 812,25 |
60,15 Mrd. | |
News Corporation US65249B2088 |
28,6350 19:25 |
28,7600 28,6400 |
+40,85 % 8,31 |
28,7200 19,4700 |
5,59 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,77 19:25 |
101,61 101,34 |
+40,18 % 29,17 |
104,42 69,51 |
34,59 Mrd. | |
Packaging Corp US6951561090 |
186,46 19:25 |
183,80 182,77 |
+39,73 % 53,02 |
190,71 133,44 |
25,88 Mrd. | |
Synopsys Inc US8716071076 |
615,6300 19:24 |
606,8500 608,7400 |
+39,49 % 174,28 |
621,3000 424,1000 |
127,69 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,28 19:25 |
204,00 207,45 |
+39,24 % 58,13 |
208,83 135,69 |
396,35 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,60 19:25 |
57,76 57,55 |
+38,73 % 16,08 |
68,55 35,63 |
163,19 Mrd. | |
News Corporation US65249B1098 |
27,8700 19:25 |
27,9200 27,8400 |
+38,24 % 7,71 |
27,8900 19,2000 |
16,21 Mrd. | |
International Business Machines Corp US4592001014 |
183,33 19:26 |
178,56 178,31 |
+38,01 % 50,49 |
197,78 132,84 |
178,50 Mrd. |