S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
176,71 26.07.24 |
175,26 171,28 |
+40,45 % 50,89 |
176,71 103,07 |
76,02 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
+40,01 % 43,88 |
172,08 80,04 |
81,96 Mrd. | |
Mohawk Industries Inc US6081901042 |
160,71 26.07.24 |
150,81 134,50 |
+39,74 % 45,70 |
160,71 76,56 |
19,87 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+39,59 % 157,30 |
568,68 366,24 |
78,33 Mrd. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+39,27 % 49,89 |
177,16 100,66 |
90,36 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
+39,08 % 56,41 |
210,9400 144,3500 |
73,68 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,42 26.07.24 |
44,19 44,12 |
+38,86 % 12,43 |
44,42 27,03 |
79,18 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 26.07.24 |
1.240,86 1.228,42 |
+38,34 % 342,24 |
1.362,30 812,25 |
61,32 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
+38,17 % 17,79 |
81,39 40,62 |
333,69 Mrd. | |
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+37,49 % 38,72 |
143,62 89,61 |
124,56 Mrd. | |
DaVita Inc US23918K1088 |
137,41 26.07.24 |
143,39 142,50 |
+37,37 % 37,38 |
147,14 73,20 |
26,79 Mrd. | |
3M Company US88579Y1010 |
127,16 26.07.24 |
112,69 103,39 |
+36,79 % 34,20 |
127,16 71,57 |
98,50 Mrd. | |
Discover Financial Services US2547091080 |
142,29 26.07.24 |
143,11 141,62 |
+36,58 % 38,11 |
142,89 80,49 |
54,52 Mrd. | |
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+36,48 % 2.298,89 |
8.641,12 5.377,29 |
36,56 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 26.07.24 |
438,6000 436,7400 |
+36,39 % 117,74 |
461,1200 258,4900 |
144,91 Mrd. |