S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
207,80 22:10 |
206,14 207,63 |
+43,16 % 62,65 |
208,83 135,69 |
395,39 Mrd. | |
Amgen Inc US0311621009 |
321,6700 22:00 |
317,0600 315,9100 |
+43,14 % 96,94 |
324,5600 223,8600 |
183,89 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6200 22:00 |
487,3400 485,9900 |
+42,72 % 147,16 |
485,9900 340,4800 |
122,06 Mrd. | |
News Corporation US65249B1098 |
27,7900 22:00 |
27,8300 27,7200 |
+42,00 % 8,22 |
27,8900 19,2000 |
16,17 Mrd. | |
Synchrony Financiall US87165B1035 |
48,09 22:10 |
48,19 48,45 |
+41,65 % 14,14 |
48,45 27,37 |
39,24 Mrd. | |
McKesson Corporation US58155Q1031 |
586,82 22:10 |
586,81 586,81 |
+41,48 % 172,06 |
607,81 402,40 |
91,62 Mrd. | |
Wells Fargo and Company US9497461015 |
59,72 22:10 |
59,54 59,88 |
+41,12 % 17,40 |
62,34 38,67 |
217,21 Mrd. | |
Microsoft Corporation US5949181045 |
466,2500 22:00 |
461,2200 459,5400 |
+40,51 % 134,42 |
467,5600 312,1400 |
2183,85 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,30 22:10 |
57,43 57,48 |
+39,27 % 16,44 |
68,55 35,63 |
162,12 Mrd. | |
American Express Company US0258161092 |
238,93 22:10 |
236,57 237,75 |
+39,15 % 67,22 |
243,08 141,31 |
144,56 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,98 22:10 |
180,42 179,49 |
+39,01 % 50,23 |
190,42 109,57 |
33,43 Mrd. | |
Synopsys Inc US8716071076 |
619,5600 22:00 |
609,1500 607,9400 |
+39,00 % 173,84 |
621,3000 424,1000 |
127,93 Mrd. | |
PulteGroup Inc US7458671010 |
107,15 22:10 |
105,37 104,70 |
+38,47 % 29,77 |
122,07 69,65 |
48,68 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,8500 22:00 |
36,2500 36,2100 |
+38,17 % 10,18 |
38,9800 22,8900 |
40,36 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,10 22:10 |
100,03 99,75 |
+38,07 % 27,60 |
104,42 69,51 |
34,43 Mrd. |