S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,95 20:34 |
38,20 38,20 |
+34,38 % 9,71 |
38,20 24,96 |
29,33 Mrd. | |
Amphenol Corp US0320951017 |
58,45 20:34 |
55,56 59,13 |
+33,91 % 14,80 |
70,41 39,59 |
80,64 Mrd. | |
Amgen Inc US0311621009 |
325,6400 20:34 |
332,7200 333,9900 |
+33,85 % 82,36 |
335,9700 249,0100 |
183,01 Mrd. | |
WW Grainger Inc US3848021040 |
947,96 20:30 |
945,18 952,79 |
+33,84 % 239,69 |
1.029,55 677,41 |
52,69 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
194,6000 20:34 |
193,9400 193,7850 |
+33,68 % 49,03 |
197,1500 145,9600 |
34,01 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,48 20:34 |
132,73 138,85 |
+33,26 % 34,56 |
172,08 80,04 |
81,23 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
201,02 20:33 |
199,67 204,96 |
+32,82 % 49,67 |
228,19 146,77 |
73,45 Mrd. | |
WR Berkley Corp US0844231029 |
54,43 20:34 |
55,66 55,18 |
+31,89 % 13,16 |
58,96 40,48 |
22,27 Mrd. | |
NVR Inc US62944T1051 |
8.332,00 20:33 |
8.271,53 8.546,26 |
+31,82 % 2.011,03 |
8.661,98 5.377,29 |
36,42 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,20 20:34 |
102,99 102,81 |
+31,39 % 23,94 |
102,81 68,87 |
90,83 Mrd. | |
Wabtec Corp US9297401088 |
150,63 20:33 |
150,04 153,14 |
+31,33 % 35,93 |
170,65 98,74 |
33,54 Mrd. | |
Republic Services Inc US7607591002 |
194,95 20:34 |
200,00 200,00 |
+31,25 % 46,42 |
205,42 141,16 |
50,84 Mrd. | |
Nasdaq Inc US6311031081 |
64,8700 20:34 |
65,7300 66,8600 |
+31,18 % 15,42 |
69,1500 47,2500 |
40,13 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,87 20:33 |
270,32 271,32 |
+30,83 % 61,95 |
276,66 199,10 |
100,47 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,12 20:34 |
152,39 149,85 |
+30,81 % 35,12 |
151,56 104,72 |
79,25 Mrd. |