S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
155,65 20:56 |
153,75 155,55 |
+41,93 % 45,98 |
170,65 98,74 |
31,86 Mrd. | |
Bank of America Corporation US0605051046 |
40,57 20:55 |
40,00 40,01 |
+41,41 % 11,88 |
40,02 25,17 |
337,81 Mrd. | |
Synchrony Financiall US87165B1035 |
47,93 20:56 |
48,31 48,11 |
+41,30 % 14,01 |
48,11 27,37 |
38,89 Mrd. | |
Cintas Corporation US1729081059 |
702,0150 20:55 |
691,7600 694,1000 |
+41,23 % 204,94 |
714,9300 478,8700 |
56,10 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,30 20:55 |
76,39 76,41 |
+41,06 % 22,21 |
77,71 48,64 |
103,19 Mrd. | |
ServiceNow Inc US81762P1021 |
791,86 20:55 |
784,98 788,96 |
+40,91 % 229,89 |
812,94 530,17 |
204,39 Mrd. | |
News Corporation US65249B1098 |
27,4550 20:55 |
27,1600 27,2900 |
+40,79 % 7,96 |
27,8900 19,2000 |
16,04 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,8600 20:55 |
36,1800 36,2700 |
+40,63 % 10,65 |
38,9800 22,8900 |
39,96 Mrd. | |
Amgen Inc US0311621009 |
311,5150 20:55 |
310,2500 311,0100 |
+40,31 % 89,50 |
324,5600 218,6500 |
183,81 Mrd. | |
Citigroup Inc US1729674242 |
64,47 20:56 |
63,29 63,43 |
+40,03 % 18,43 |
64,74 38,24 |
206,98 Mrd. | |
Synopsys Inc US8716071076 |
609,6250 20:56 |
601,4200 601,7500 |
+40,01 % 174,22 |
620,3100 424,1000 |
127,47 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,04 20:55 |
98,99 99,89 |
+38,91 % 28,02 |
104,42 69,51 |
34,14 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,14 20:55 |
35,61 35,83 |
+38,57 % 10,06 |
37,16 22,87 |
42,41 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,38 20:56 |
89,49 89,54 |
+38,28 % 25,02 |
96,28 59,31 |
50,70 Mrd. | |
DaVita Inc US23918K1088 |
138,52 20:55 |
138,34 138,61 |
+37,87 % 38,05 |
147,14 73,20 |
26,31 Mrd. |