S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:17
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
38,4800 22:00 |
38,1900 38,2600 |
+41,52 % 11,29 |
38,9800 22,8900 |
40,45 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 22:00 |
496,0600 492,1300 |
+41,23 % 142,68 |
492,1300 340,4800 |
122,25 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 22:00 |
576,05 575,23 |
+41,07 % 167,89 |
607,81 402,40 |
92,08 Mrd. | |
Synchrony Financiall US87165B1035 |
49,10 22:00 |
49,18 49,06 |
+40,81 % 14,23 |
49,06 27,37 |
39,26 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 22:00 |
155,9800 154,8000 |
+40,53 % 45,09 |
159,1300 82,7600 |
50,40 Mrd. | |
Ralph Lauren Corporation US7512121010 |
181,58 22:00 |
185,82 183,94 |
+40,32 % 52,18 |
190,42 109,57 |
33,45 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,78 22:00 |
101,61 101,34 |
+40,19 % 29,18 |
104,42 69,51 |
34,59 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 22:00 |
1.261,97 1.255,64 |
+39,90 % 354,28 |
1.362,30 812,25 |
60,15 Mrd. | |
News Corporation US65249B2088 |
28,3600 22:00 |
28,7600 28,6400 |
+39,50 % 8,03 |
28,7200 19,4700 |
5,59 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 22:00 |
606,8500 608,7400 |
+39,13 % 172,70 |
621,3000 424,1000 |
127,69 Mrd. | |
Packaging Corp US6951561090 |
185,44 22:00 |
183,80 182,77 |
+38,97 % 52,00 |
190,71 133,44 |
25,88 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 22:00 |
57,76 57,55 |
+38,90 % 16,15 |
68,55 35,63 |
163,19 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,95 22:00 |
204,00 207,45 |
+38,34 % 56,80 |
208,83 135,69 |
396,35 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 22:00 |
165,38 164,29 |
+37,93 % 45,50 |
219,13 118,13 |
120,07 Mrd. | |
International Business Machines Corp US4592001014 |
182,77 22:00 |
178,56 178,31 |
+37,59 % 49,93 |
197,78 132,84 |
178,50 Mrd. |