S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
545,13 25.07.24 |
533,66 529,26 |
+38,44 % 151,37 |
568,68 366,24 |
78,31 Mrd. | |
Tyler Technologies Corp US9022521051 |
564,34 25.07.24 |
528,06 515,80 |
+38,18 % 155,92 |
564,34 363,60 |
23,60 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,8000 25.07.24 |
198,4000 198,8300 |
+37,80 % 54,81 |
210,9400 144,3500 |
73,72 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.228,42 25.07.24 |
1.250,42 1.245,48 |
+37,72 % 336,44 |
1.362,30 812,25 |
61,25 Mrd. | |
Lam Research Corporation US5128071082 |
884,1200 25.07.24 |
910,9200 909,8700 |
+37,63 % 241,75 |
1.127,3000 583,3400 |
211,41 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,71 25.07.24 |
486,05 486,70 |
+37,52 % 134,15 |
503,02 289,91 |
210,59 Mrd. | |
International Paper Company US4601461035 |
46,22 25.07.24 |
44,65 46,28 |
+36,87 % 12,45 |
47,32 32,41 |
44,37 Mrd. | |
International Business Machines Corp US4592001014 |
191,98 25.07.24 |
186,80 184,02 |
+36,09 % 50,91 |
197,78 136,38 |
180,31 Mrd. | |
Brown and Brown Inc US1152361010 |
97,43 25.07.24 |
97,93 97,56 |
+35,98 % 25,78 |
98,05 66,78 |
24,56 Mrd. | |
Citigroup Inc US1729674242 |
64,37 25.07.24 |
63,81 63,66 |
+35,54 % 16,88 |
67,61 38,24 |
208,54 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,33 25.07.24 |
102,39 101,94 |
+35,25 % 26,67 |
105,06 69,51 |
35,00 Mrd. | |
Lennar Corp US5260571048 |
171,28 25.07.24 |
169,90 168,79 |
+34,63 % 44,06 |
172,65 103,07 |
75,90 Mrd. | |
D R Horton Inc US23331A1097 |
172,70 25.07.24 |
172,28 171,07 |
+34,25 % 44,06 |
177,16 100,66 |
90,17 Mrd. | |
Blackstone Inc US09260D1072 |
140,02 25.07.24 |
137,71 137,63 |
+33,72 % 35,31 |
143,62 89,61 |
124,48 Mrd. | |
Textron Inc US8832031012 |
91,29 25.07.24 |
90,08 90,12 |
+33,46 % 22,89 |
96,98 68,40 |
25,45 Mrd. |