S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
38,59 20:07 |
38,55 38,58 |
+38,96 % 10,82 |
38,58 24,96 |
29,59 Mrd. | |
|
Western Digital Corporation US9581021055 |
59,1300 20:07 |
59,0000 58,9800 |
+38,87 % 16,55 |
80,2400 38,2600 |
87,22 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,6000 20:08 |
204,1650 204,1800 |
+38,60 % 56,42 |
204,1800 146,1800 |
35,28 Mrd. | |
|
News Corporation US65249B2088 |
28,7500 20:06 |
28,4500 27,7600 |
+38,35 % 7,97 |
29,2900 20,1400 |
5,72 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,07 20:07 |
173,37 172,73 |
+38,09 % 48,01 |
180,44 100,66 |
91,66 Mrd. | |
|
Moodys Corp US6153691059 |
463,01 20:07 |
459,93 459,78 |
+37,07 % 125,23 |
460,88 301,97 |
69,83 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,0200 20:06 |
277,1900 277,9200 |
+36,94 % 74,73 |
284,4200 196,4000 |
31,82 Mrd. | |
|
AT&T Inc US00206R1023 |
19,53 20:07 |
19,39 19,40 |
+36,86 % 5,26 |
19,47 14,01 |
154,05 Mrd. | |
|
WW Grainger Inc US3848021040 |
977,88 20:08 |
970,00 972,24 |
+36,82 % 263,17 |
1.029,55 677,41 |
53,32 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,80 20:07 |
116,24 115,73 |
+36,66 % 31,33 |
115,73 79,31 |
63,86 Mrd. | |
|
News Corporation US65249B1098 |
27,7450 20:08 |
27,1000 26,7800 |
+36,41 % 7,41 |
28,4400 19,4300 |
16,99 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,76 20:07 |
56,88 56,71 |
+35,66 % 14,92 |
58,96 40,48 |
22,63 Mrd. | |
|
Wabtec Corp US9297401088 |
154,66 20:06 |
155,09 155,03 |
+35,44 % 40,47 |
170,65 98,74 |
34,53 Mrd. | |
|
NVR Inc US62944T1051 |
8.479,55 20:06 |
8.453,00 8.425,41 |
+35,42 % 2.217,94 |
8.661,98 5.377,29 |
36,81 Mrd. | |
|
Lennar Corp US5260571048 |
170,04 20:07 |
169,90 169,37 |
+35,40 % 44,46 |
180,45 103,07 |
77,77 Mrd. |