S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
50,14 20:33 |
50,30 50,81 |
+39,90 % 14,30 |
52,22 27,37 |
39,37 Mrd. | |
Packaging Corp US6951561090 |
193,62 20:33 |
195,02 192,82 |
+39,63 % 54,95 |
193,44 138,67 |
26,28 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,07 20:33 |
67,27 67,52 |
+39,62 % 18,75 |
81,39 40,62 |
332,33 Mrd. | |
Wabtec Corp US9297401088 |
157,65 20:33 |
166,62 168,11 |
+39,21 % 44,40 |
170,65 98,74 |
33,28 Mrd. | |
Brown and Brown Inc US1152361010 |
97,81 20:33 |
98,05 98,05 |
+38,48 % 27,18 |
98,05 66,78 |
24,48 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,6700 20:33 |
199,8300 198,3600 |
+38,23 % 55,22 |
210,9400 144,3500 |
74,06 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,4500 20:33 |
488,4600 490,3200 |
+37,36 % 133,40 |
495,9100 340,4800 |
122,69 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,17 20:33 |
489,26 492,15 |
+36,84 % 132,24 |
503,02 289,91 |
211,37 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,35 20:33 |
102,41 101,92 |
+36,76 % 27,51 |
105,06 69,51 |
34,90 Mrd. | |
NVR Inc US62944T1051 |
8.469,31 20:28 |
8.571,98 8.599,92 |
+35,93 % 2.238,62 |
8.641,12 5.377,29 |
36,33 Mrd. | |
Parker Hannifin Corp US7010941042 |
538,36 20:33 |
546,77 551,66 |
+35,31 % 140,49 |
568,68 366,24 |
77,83 Mrd. | |
Citigroup Inc US1729674242 |
64,02 20:33 |
64,40 64,66 |
+34,33 % 16,36 |
67,61 38,24 |
208,58 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,7300 20:33 |
334,0000 335,5600 |
+34,27 % 83,40 |
376,9000 207,5700 |
307,85 Mrd. | |
KeyCorp US4932671088 |
15,96 20:33 |
15,93 15,86 |
+34,23 % 4,07 |
16,21 9,81 |
49,42 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,91 20:33 |
109,59 109,59 |
+34,16 % 28,24 |
109,59 79,31 |
61,48 Mrd. |