S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
193,54 20:51 |
195,02 192,82 |
+39,57 % 54,87 |
193,44 138,67 |
26,28 Mrd. | |
Wabtec Corp US9297401088 |
158,00 20:51 |
166,62 168,11 |
+39,51 % 44,75 |
170,65 98,74 |
33,28 Mrd. | |
Synchrony Financiall US87165B1035 |
49,99 20:51 |
50,30 50,81 |
+39,48 % 14,15 |
52,22 27,37 |
39,37 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,84 20:51 |
67,27 67,52 |
+39,14 % 18,52 |
81,39 40,62 |
332,33 Mrd. | |
Brown and Brown Inc US1152361010 |
97,70 20:51 |
98,05 98,05 |
+38,33 % 27,07 |
98,05 66,78 |
24,48 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,3600 20:52 |
199,8300 198,3600 |
+38,01 % 54,91 |
210,9400 144,3500 |
74,06 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,2250 20:50 |
488,4600 490,3200 |
+37,30 % 133,18 |
495,9100 340,4800 |
122,69 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,20 20:51 |
102,41 101,92 |
+36,56 % 27,36 |
105,06 69,51 |
34,90 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
489,18 20:51 |
489,26 492,15 |
+36,29 % 130,25 |
503,02 289,91 |
211,37 Mrd. | |
NVR Inc US62944T1051 |
8.426,44 20:50 |
8.571,98 8.599,92 |
+35,24 % 2.195,75 |
8.641,12 5.377,29 |
36,33 Mrd. | |
Parker Hannifin Corp US7010941042 |
536,70 20:51 |
546,77 551,66 |
+34,89 % 138,83 |
568,68 366,24 |
77,83 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,1750 20:51 |
334,0000 335,5600 |
+34,05 % 82,85 |
376,9000 207,5700 |
307,85 Mrd. | |
Citigroup Inc US1729674242 |
63,87 20:52 |
64,40 64,66 |
+34,01 % 16,21 |
67,61 38,24 |
208,58 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,43 20:52 |
109,59 109,59 |
+33,58 % 27,76 |
109,59 79,31 |
61,48 Mrd. | |
KeyCorp US4932671088 |
15,88 20:51 |
15,93 15,86 |
+33,56 % 3,99 |
16,21 9,81 |
49,42 Mrd. |