S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
621,1500 21:27 |
611,9000 606,9900 |
+43,54 % 188,41 |
620,3100 424,1000 |
127,88 Mrd. | |
Phillips 66 US7185461040 |
137,69 21:27 |
140,16 140,37 |
+43,23 % 41,56 |
172,71 95,40 |
96,83 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,15 21:27 |
90,94 91,05 |
+42,16 % 27,03 |
96,28 59,31 |
50,82 Mrd. | |
ServiceNow Inc US81762P1021 |
803,33 21:28 |
788,42 785,92 |
+41,99 % 237,57 |
812,94 530,17 |
205,27 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,02 21:27 |
206,99 208,69 |
+41,75 % 60,38 |
208,83 135,69 |
394,04 Mrd. | |
News Corporation US65249B1098 |
27,4850 21:27 |
27,6100 27,6600 |
+40,95 % 7,99 |
27,8900 19,2000 |
16,11 Mrd. | |
Teradyne Inc US8807701029 |
151,7150 21:27 |
152,6700 151,7000 |
+40,36 % 43,63 |
151,7500 82,7600 |
50,09 Mrd. | |
McKesson Corporation US58155Q1031 |
587,17 21:26 |
582,51 583,35 |
+40,21 % 168,38 |
607,81 402,40 |
91,71 Mrd. | |
Synchrony Financiall US87165B1035 |
46,87 21:28 |
47,18 47,36 |
+38,92 % 13,13 |
48,11 27,37 |
39,13 Mrd. | |
Bank of America Corporation US0605051046 |
40,38 21:27 |
40,93 40,90 |
+38,86 % 11,30 |
40,93 25,17 |
339,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
322,2200 21:27 |
315,3700 315,4700 |
+38,58 % 89,70 |
326,5000 220,3100 |
101,25 Mrd. | |
Microsoft Corporation US5949181045 |
467,5200 21:27 |
459,6100 460,7700 |
+38,26 % 129,37 |
460,7700 312,1400 |
2185,33 Mrd. | |
Amgen Inc US0311621009 |
310,5460 21:27 |
311,0300 309,3800 |
+37,48 % 84,67 |
324,5600 218,6500 |
184,27 Mrd. | |
Wells Fargo and Company US9497461015 |
59,56 21:27 |
60,50 60,66 |
+36,98 % 16,08 |
62,34 38,67 |
216,96 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,62 21:27 |
99,39 99,62 |
+36,90 % 26,58 |
104,42 69,51 |
34,39 Mrd. |