S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
+39,06 % 50,57 |
227,0900 104,7800 |
340,80 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+38,80 % 155,04 |
568,68 366,24 |
78,09 Mrd. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+38,72 % 49,39 |
177,16 100,66 |
89,98 Mrd. | |
Lennar Corp US5260571048 |
176,71 26.07.24 |
175,26 171,28 |
+38,29 % 48,93 |
176,71 103,07 |
75,79 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
+38,04 % 50,29 |
200,0000 119,5700 |
1846,17 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
+37,85 % 55,12 |
210,9400 145,1200 |
73,46 Mrd. | |
Citigroup Inc US1729674242 |
65,18 26.07.24 |
64,55 64,37 |
+37,48 % 17,77 |
67,61 38,24 |
207,38 Mrd. | |
DaVita Inc US23918K1088 |
137,41 26.07.24 |
143,39 142,50 |
+36,00 % 36,37 |
147,14 73,20 |
26,76 Mrd. | |
3M Company US88579Y1010 |
127,16 26.07.24 |
112,69 103,39 |
+35,94 % 33,62 |
127,16 71,57 |
97,98 Mrd. | |
Discover Financial Services US2547091080 |
142,29 26.07.24 |
143,11 141,62 |
+35,94 % 37,62 |
142,89 80,49 |
54,34 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
+35,90 % 54,54 |
254,9700 130,1100 |
251,90 Mrd. | |
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+35,58 % 2.257,27 |
8.641,12 5.377,29 |
36,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 26.07.24 |
108,60 108,49 |
+35,51 % 28,77 |
109,78 79,31 |
61,74 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+35,39 % 73,99 |
283,0900 196,4000 |
31,96 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,71 26.07.24 |
385,60 385,65 |
+35,27 % 102,66 |
396,55 271,49 |
54,87 Mrd. |