S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
+44,48 % 23,52 |
77,71 48,64 |
103,29 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+44,12 % 190,19 |
620,3100 424,1000 |
127,61 Mrd. | |
News Corporation US65249B2088 |
28,3300 05.07.24 |
28,4400 28,5100 |
+43,88 % 8,64 |
28,7200 19,4700 |
5,57 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,38 05.07.24 |
90,94 91,05 |
+43,77 % 27,82 |
96,28 59,31 |
50,85 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 05.07.24 |
206,99 208,69 |
+43,00 % 61,58 |
208,83 135,69 |
394,41 Mrd. | |
Bank of America Corporation US0605051046 |
40,41 05.07.24 |
40,93 40,90 |
+42,89 % 12,13 |
40,93 25,17 |
338,92 Mrd. | |
McKesson Corporation US58155Q1031 |
587,76 05.07.24 |
582,51 583,35 |
+41,32 % 171,85 |
607,81 402,40 |
91,66 Mrd. | |
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+41,24 % 44,15 |
151,7500 82,7600 |
49,88 Mrd. | |
Citigroup Inc US1729674242 |
64,03 05.07.24 |
64,50 64,46 |
+41,10 % 18,65 |
64,74 38,24 |
207,55 Mrd. | |
News Corporation US65249B1098 |
27,4800 05.07.24 |
27,6100 27,6600 |
+41,00 % 7,99 |
27,8900 19,2000 |
16,11 Mrd. | |
Synchrony Financiall US87165B1035 |
46,92 05.07.24 |
47,18 47,36 |
+40,31 % 13,48 |
48,11 27,37 |
39,21 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+39,57 % 91,04 |
326,5000 220,3100 |
101,27 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+39,42 % 87,90 |
324,5600 218,6500 |
184,11 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+39,01 % 16,73 |
62,34 38,67 |
216,96 Mrd. | |
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
+38,58 % 28,94 |
122,07 69,65 |
48,81 Mrd. |