S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,72 20:16 |
140,16 140,37 |
+43,26 % 41,59 |
172,71 95,40 |
96,83 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.266,52 20:10 |
1.280,57 1.283,50 |
+42,85 % 379,94 |
1.362,30 812,25 |
59,96 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,01 20:14 |
90,94 91,05 |
+41,94 % 26,89 |
96,28 59,31 |
50,82 Mrd. | |
ServiceNow Inc US81762P1021 |
802,47 20:13 |
788,42 785,92 |
+41,84 % 236,71 |
812,94 530,17 |
205,27 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,08 20:14 |
206,99 208,69 |
+41,79 % 60,44 |
208,83 135,69 |
394,04 Mrd. | |
News Corporation US65249B1098 |
27,5500 20:14 |
27,6100 27,6600 |
+41,28 % 8,05 |
27,8900 19,2000 |
16,11 Mrd. | |
Teradyne Inc US8807701029 |
152,3300 20:15 |
152,6700 151,7000 |
+40,93 % 44,24 |
151,7500 82,7600 |
50,09 Mrd. | |
McKesson Corporation US58155Q1031 |
585,74 20:14 |
582,51 583,35 |
+39,86 % 166,95 |
607,81 402,40 |
91,71 Mrd. | |
Synchrony Financiall US87165B1035 |
46,95 20:15 |
47,18 47,36 |
+39,15 % 13,21 |
48,11 27,37 |
39,13 Mrd. | |
Bank of America Corporation US0605051046 |
40,42 20:15 |
40,93 40,90 |
+39,00 % 11,34 |
40,93 25,17 |
339,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,6900 20:15 |
315,3700 315,4700 |
+38,35 % 89,17 |
326,5000 220,3100 |
101,25 Mrd. | |
Microsoft Corporation US5949181045 |
467,3300 20:15 |
459,6100 460,7700 |
+38,20 % 129,18 |
460,7700 312,1400 |
2185,33 Mrd. | |
Amgen Inc US0311621009 |
310,4600 20:15 |
311,0300 309,3800 |
+37,44 % 84,58 |
324,5600 218,6500 |
184,27 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,66 20:15 |
99,39 99,62 |
+36,95 % 26,62 |
104,42 69,51 |
34,39 Mrd. | |
International Paper Company US4601461035 |
42,89 20:14 |
43,48 43,54 |
+36,90 % 11,56 |
47,32 30,99 |
41,83 Mrd. |