S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
142,57 20:48 |
142,73 141,86 |
+39,64 % 40,47 |
147,14 73,20 |
26,74 Mrd. | |
Packaging Corp US6951561090 |
193,48 20:47 |
195,02 192,82 |
+39,53 % 54,81 |
193,44 138,67 |
26,28 Mrd. | |
Wabtec Corp US9297401088 |
158,01 20:48 |
166,62 168,11 |
+39,52 % 44,76 |
170,65 98,74 |
33,28 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,86 20:48 |
67,27 67,52 |
+39,18 % 18,54 |
81,39 40,62 |
332,33 Mrd. | |
Brown and Brown Inc US1152361010 |
97,81 20:48 |
98,05 98,05 |
+38,48 % 27,18 |
98,05 66,78 |
24,48 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,6900 20:48 |
199,8300 198,3600 |
+38,24 % 55,24 |
210,9400 144,3500 |
74,06 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,0400 20:48 |
488,4600 490,3200 |
+37,25 % 132,99 |
495,9100 340,4800 |
122,69 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,28 20:48 |
102,41 101,92 |
+36,66 % 27,44 |
105,06 69,51 |
34,90 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,28 20:48 |
489,26 492,15 |
+36,59 % 131,35 |
503,02 289,91 |
211,37 Mrd. | |
NVR Inc US62944T1051 |
8.436,73 20:48 |
8.571,98 8.599,92 |
+35,41 % 2.206,04 |
8.641,12 5.377,29 |
36,33 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,07 20:48 |
546,77 551,66 |
+34,99 % 139,20 |
568,68 366,24 |
77,83 Mrd. | |
Citigroup Inc US1729674242 |
63,96 20:48 |
64,40 64,66 |
+34,20 % 16,30 |
67,61 38,24 |
208,58 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,3200 20:48 |
334,0000 335,5600 |
+34,11 % 82,99 |
376,9000 207,5700 |
307,85 Mrd. | |
KeyCorp US4932671088 |
15,93 20:48 |
15,93 15,86 |
+33,98 % 4,04 |
16,21 9,81 |
49,42 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,51 20:48 |
109,59 109,59 |
+33,68 % 27,84 |
109,59 79,31 |
61,48 Mrd. |