S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
585,32 19:42 |
586,39 583,00 |
+41,30 % 171,07 |
607,81 402,40 |
92,78 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
198,8600 19:49 |
204,3400 204,6800 |
+40,80 % 57,62 |
210,9400 144,3500 |
73,79 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,37 19:48 |
487,08 487,04 |
+40,18 % 141,41 |
503,02 289,91 |
210,37 Mrd. | |
|
Packaging Corp US6951561090 |
192,37 19:49 |
193,93 193,44 |
+40,06 % 55,02 |
193,44 138,67 |
26,11 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,9000 19:49 |
154,9500 155,8700 |
+39,61 % 43,95 |
211,3800 93,6700 |
2248,97 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
554,93 19:48 |
551,17 552,12 |
+39,55 % 157,28 |
568,68 366,24 |
77,39 Mrd. | |
|
KeyCorp US4932671088 |
15,93 19:48 |
15,74 15,77 |
+39,37 % 4,50 |
16,21 9,81 |
49,16 Mrd. | |
|
D R Horton Inc US23331A1097 |
177,40 19:49 |
176,80 177,16 |
+39,05 % 49,82 |
177,16 100,66 |
89,47 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
337,1700 19:48 |
334,9900 333,7000 |
+38,29 % 93,35 |
376,9000 207,5700 |
306,93 Mrd. | |
|
NVR Inc US62944T1051 |
8.631,43 19:49 |
8.512,00 8.641,12 |
+38,22 % 2.386,74 |
8.641,12 5.377,29 |
36,07 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,30 19:49 |
97,00 93,16 |
+38,06 % 27,10 |
93,74 66,78 |
24,20 Mrd. | |
|
Citigroup Inc US1729674242 |
64,82 19:48 |
64,51 64,50 |
+37,77 % 17,77 |
67,61 38,24 |
208,13 Mrd. | |
|
DaVita Inc US23918K1088 |
141,58 19:49 |
141,13 139,96 |
+37,75 % 38,80 |
147,14 73,20 |
26,69 Mrd. | |
|
Blackstone Inc US09260D1072 |
143,98 19:49 |
142,05 141,18 |
+37,27 % 39,09 |
141,18 89,61 |
123,09 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,79 19:49 |
102,22 102,08 |
+37,26 % 27,63 |
105,06 69,51 |
34,78 Mrd. |