S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+40,11 % 49,52 |
180,44 100,66 |
91,43 Mrd. | |
|
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
+39,55 % 26,38 |
153,4500 63,4100 |
465,65 Mrd. | |
|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+39,01 % 2.386,91 |
8.661,98 5.377,29 |
36,73 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,57 09.08.24 |
38,55 38,58 |
+38,49 % 10,72 |
38,58 24,96 |
29,49 Mrd. | |
|
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+38,35 % 7,97 |
29,2900 20,1400 |
5,72 Mrd. | |
|
Lennar Corp US5260571048 |
169,76 09.08.24 |
169,90 169,37 |
+37,60 % 46,39 |
180,45 103,07 |
77,60 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+37,36 % 31,93 |
115,73 79,31 |
63,86 Mrd. | |
|
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+37,03 % 125,64 |
460,88 301,97 |
69,66 Mrd. | |
|
WW Grainger Inc US3848021040 |
979,31 09.08.24 |
970,00 972,24 |
+37,02 % 264,60 |
1.029,55 677,41 |
53,32 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
+36,74 % 74,32 |
284,4200 196,4000 |
31,82 Mrd. | |
|
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
+36,58 % 7,43 |
28,4400 19,4300 |
16,94 Mrd. | |
|
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
+36,58 % 5,22 |
19,47 14,01 |
154,05 Mrd. | |
|
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+36,50 % 53,81 |
205,42 141,16 |
51,82 Mrd. | |
|
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+36,29 % 15,81 |
58,99 39,65 |
26,23 Mrd. | |
|
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
+35,80 % 40,88 |
170,65 98,74 |
34,53 Mrd. |