S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,81 18.10.24 |
24,11 24,11 |
+70,56 % 9,85 |
24,56 12,76 |
59,86 Mrd. | |
RTX Corporation US75513E1010 |
125,92 18.10.24 |
126,15 125,75 |
+70,42 % 52,03 |
126,22 72,55 |
182,03 Mrd. | |
HCA Healthcare Inc US40412C1018 |
415,54 18.10.24 |
406,46 406,48 |
+70,27 % 171,49 |
415,54 221,81 |
94,57 Mrd. | |
Cintas Corporation US1729081059 |
214,0200 18.10.24 |
213,9100 213,8200 |
+70,26 % 88,32 |
214,0200 124,1025 |
62,68 Mrd. | |
Corning Inc US2193501051 |
46,66 18.10.24 |
46,46 46,52 |
+70,11 % 19,23 |
46,83 26,59 |
49,60 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
122,00 18.10.24 |
122,33 122,33 |
+69,47 % 50,01 |
122,33 69,51 |
38,90 Mrd. | |
ResMed Inc US7611521078 |
240,00 18.10.24 |
240,60 239,59 |
+68,67 % 97,71 |
252,92 134,65 |
51,66 Mrd. | |
NetApp Inc US64110D1046 |
126,5300 18.10.24 |
127,3700 126,6900 |
+68,62 % 51,49 |
134,6200 71,1800 |
49,38 Mrd. | |
Motorola Solutions Inc US6200763075 |
475,20 18.10.24 |
476,07 477,62 |
+68,55 % 193,26 |
477,62 272,39 |
61,60 Mrd. | |
International Business Machines Corp US4592001014 |
232,20 18.10.24 |
231,92 232,88 |
+68,25 % 94,19 |
235,26 136,38 |
191,97 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.397,16 18.10.24 |
1.410,28 1.401,96 |
+68,21 % 566,54 |
1.442,53 818,00 |
65,02 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
310,1500 18.10.24 |
310,3400 310,3400 |
+68,08 % 125,63 |
392,1500 171,6400 |
350,65 Mrd. | |
General Motors Company US37045V1008 |
49,18 18.10.24 |
49,64 49,38 |
+67,68 % 19,85 |
49,90 26,65 |
164,74 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1200 18.10.24 |
112,6500 112,4500 |
+67,67 % 45,25 |
112,4500 65,2500 |
56,45 Mrd. | |
Expedia Group Inc US30212P3038 |
159,6100 18.10.24 |
159,0200 158,0100 |
+66,85 % 63,95 |
159,6100 93,0800 |
76,08 Mrd. |