S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+50,80 % 199,21 |
600,20 366,24 |
80,72 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+50,07 % 50,82 |
211,3800 93,6700 |
2255,47 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,59 13.09.24 |
103,76 103,44 |
+50,02 % 34,54 |
103,99 62,99 |
37,74 Mrd. | |
Western Digital Corporation US9581021055 |
65,0200 13.09.24 |
63,5900 63,2500 |
+49,13 % 21,42 |
80,2400 38,2600 |
90,91 Mrd. | |
Amphenol Corp US0320951017 |
63,58 13.09.24 |
63,73 63,45 |
+48,34 % 20,72 |
70,41 39,59 |
87,99 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 13.09.24 |
165,8100 164,9800 |
+48,25 % 54,59 |
227,0900 104,7800 |
358,40 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,14 13.09.24 |
84,41 84,25 |
+47,87 % 27,24 |
84,25 47,16 |
72,20 Mrd. | |
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+47,13 % 68,80 |
214,79 136,38 |
183,52 Mrd. | |
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+46,87 % 25,72 |
80,60 50,29 |
280,86 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+46,72 % 17,87 |
68,55 35,63 |
182,03 Mrd. | |
Masco Corp US5745991068 |
80,21 13.09.24 |
79,58 78,92 |
+46,72 % 25,54 |
80,68 48,33 |
31,54 Mrd. | |
Discover Financial Services US2547091080 |
131,33 13.09.24 |
129,85 129,26 |
+46,35 % 41,59 |
144,72 80,49 |
51,46 Mrd. | |
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+45,82 % 160,42 |
510,56 325,76 |
46,37 Mrd. | |
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+45,81 % 20,44 |
65,33 39,65 |
27,42 Mrd. | |
Synchrony Financiall US87165B1035 |
47,13 13.09.24 |
46,73 46,41 |
+44,93 % 14,61 |
52,22 27,37 |
40,98 Mrd. |