S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
310,8450 18:13 |
311,3600 310,8800 |
+42,17 % 92,20 |
324,5600 223,8600 |
182,94 Mrd. | |
McKesson Corporation US58155Q1031 |
589,50 18:12 |
587,54 587,76 |
+42,12 % 174,70 |
607,81 402,40 |
91,06 Mrd. | |
Ralph Lauren Corporation US7512121010 |
174,15 18:13 |
170,23 168,67 |
+42,11 % 51,60 |
190,42 109,57 |
33,04 Mrd. | |
Synopsys Inc US8716071076 |
612,4500 18:13 |
621,6500 621,3000 |
+42,00 % 181,16 |
621,3000 424,1000 |
127,30 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,95 18:14 |
205,04 204,79 |
+41,99 % 60,61 |
208,83 135,69 |
391,72 Mrd. | |
Bank of America Corporation US0605051046 |
40,49 18:13 |
40,60 40,41 |
+41,92 % 11,96 |
40,93 25,17 |
336,47 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,43 18:12 |
169,34 170,74 |
+41,87 % 49,41 |
219,13 117,84 |
119,01 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,8300 18:12 |
473,0000 474,5700 |
+41,59 % 140,65 |
485,5300 340,4800 |
121,32 Mrd. | |
Citigroup Inc US1729674242 |
64,61 18:14 |
64,30 64,03 |
+41,25 % 18,87 |
64,74 38,24 |
206,15 Mrd. | |
News Corporation US65249B2088 |
28,0600 18:12 |
28,6100 28,3300 |
+40,93 % 8,15 |
28,7200 19,4700 |
5,54 Mrd. | |
Synchrony Financiall US87165B1035 |
47,30 18:13 |
47,24 46,92 |
+40,73 % 13,69 |
48,11 27,37 |
38,96 Mrd. | |
Cadence Design Systems Inc US1273871087 |
318,0000 18:12 |
320,0000 321,1100 |
+40,16 % 91,11 |
326,5000 220,3100 |
100,66 Mrd. | |
ServiceNow Inc US81762P1021 |
771,16 18:12 |
763,50 806,47 |
+39,46 % 218,18 |
812,94 530,17 |
204,57 Mrd. | |
PulteGroup Inc US7458671010 |
104,08 18:13 |
104,97 103,95 |
+38,72 % 29,05 |
122,07 69,65 |
48,37 Mrd. | |
American Express Company US0258161092 |
234,58 18:13 |
236,23 235,63 |
+38,15 % 64,78 |
243,08 141,31 |
143,48 Mrd. |