S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.208,17 16:14 |
1.249,77 1.268,04 |
+36,15 % 320,81 |
1.362,30 812,25 |
61,78 Mrd. | |
|
News Corporation US65249B2088 |
27,1400 16:14 |
27,5900 27,9900 |
+35,43 % 7,10 |
29,2900 20,0400 |
5,70 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
112,89 16:15 |
112,38 112,39 |
+35,08 % 29,32 |
112,39 79,31 |
62,67 Mrd. | |
|
Nasdaq Inc US6311031081 |
66,9400 16:15 |
66,6300 67,3200 |
+34,77 % 17,27 |
69,1500 47,2500 |
40,22 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,94 16:15 |
47,25 48,56 |
+34,56 % 11,80 |
52,22 27,37 |
39,40 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,96 16:14 |
37,76 37,86 |
+34,18 % 9,67 |
37,96 24,96 |
29,56 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,1100 16:15 |
24,9200 25,2400 |
+33,92 % 6,36 |
26,0900 16,5000 |
23,66 Mrd. | |
|
NVR Inc US62944T1051 |
8.432,29 16:12 |
8.477,00 8.554,51 |
+33,76 % 2.128,45 |
8.661,98 5.377,29 |
36,63 Mrd. | |
|
News Corporation US65249B1098 |
26,2900 16:14 |
26,7600 27,1700 |
+33,72 % 6,63 |
28,4400 19,4300 |
16,72 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
359,95 16:15 |
362,89 363,12 |
+33,62 % 90,56 |
363,12 221,81 |
88,09 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,50 16:15 |
89,50 91,23 |
+33,61 % 22,01 |
100,40 59,31 |
53,19 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4100 16:14 |
284,4800 284,3600 |
+33,43 % 71,25 |
284,4200 196,4000 |
31,95 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
204,13 16:14 |
203,95 208,71 |
+33,21 % 50,89 |
228,19 146,77 |
73,64 Mrd. | |
|
DaVita Inc US23918K1088 |
135,57 16:15 |
136,21 137,52 |
+32,95 % 33,60 |
147,14 73,20 |
26,93 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
273,00 16:15 |
270,23 271,95 |
+32,81 % 67,45 |
276,66 199,10 |
101,04 Mrd. |