S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,1200 20:46 |
27,5900 27,9900 |
+35,33 % 7,08 |
29,2900 20,0400 |
5,70 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,14 20:46 |
37,76 37,86 |
+34,82 % 9,85 |
37,96 24,96 |
29,56 Mrd. | |
NVR Inc US62944T1051 |
8.490,25 20:45 |
8.477,00 8.554,51 |
+34,68 % 2.186,41 |
8.661,98 5.377,29 |
36,63 Mrd. | |
AT&T Inc US00206R1023 |
19,31 20:46 |
19,64 19,47 |
+34,56 % 4,96 |
19,47 14,00 |
153,30 Mrd. | |
Micron Technology Inc US5951121038 |
91,5900 20:46 |
97,1600 101,5100 |
+34,36 % 23,42 |
153,4500 63,4100 |
456,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,22 20:46 |
112,38 112,39 |
+34,28 % 28,65 |
112,39 79,31 |
62,67 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,5250 20:44 |
331,8000 342,5800 |
+34,16 % 82,38 |
351,1900 197,9900 |
26,88 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,79 20:46 |
89,50 91,23 |
+34,05 % 22,30 |
100,40 59,31 |
53,19 Mrd. | |
Nasdaq Inc US6311031081 |
66,4650 20:46 |
66,6300 67,3200 |
+33,81 % 16,80 |
69,1500 47,2500 |
40,22 Mrd. | |
Western Digital Corporation US9581021055 |
56,7000 20:46 |
58,4100 60,5300 |
+33,66 % 14,28 |
80,2400 38,2600 |
85,22 Mrd. | |
News Corporation US65249B1098 |
26,2550 20:46 |
26,7600 27,1700 |
+33,55 % 6,60 |
28,4400 19,4300 |
16,72 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
468,80 20:46 |
491,10 500,12 |
+33,52 % 117,70 |
509,03 289,91 |
213,80 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,50 20:46 |
203,95 208,71 |
+33,45 % 51,26 |
228,19 146,77 |
73,64 Mrd. | |
Gen Digital Inc US6687711084 |
25,0200 20:46 |
24,9200 25,2400 |
+33,44 % 6,27 |
26,0900 16,5000 |
23,66 Mrd. | |
Moodys Corp US6153691059 |
456,83 20:46 |
456,59 460,88 |
+32,93 % 113,16 |
460,88 301,97 |
68,97 Mrd. |