S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.206,00 16:35 |
1.249,77 1.268,04 |
+35,91 % 318,64 |
1.362,30 812,25 |
61,78 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
112,75 16:35 |
112,38 112,39 |
+34,92 % 29,18 |
112,39 79,31 |
62,67 Mrd. | |
|
News Corporation US65249B2088 |
27,0200 16:35 |
27,5900 27,9900 |
+34,83 % 6,98 |
29,2900 20,0400 |
5,70 Mrd. | |
|
Nasdaq Inc US6311031081 |
66,9200 16:36 |
66,6300 67,3200 |
+34,73 % 17,25 |
69,1500 47,2500 |
40,22 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,99 16:35 |
37,76 37,86 |
+34,29 % 9,70 |
37,96 24,96 |
29,56 Mrd. | |
|
NVR Inc US62944T1051 |
8.436,32 16:33 |
8.477,00 8.554,51 |
+33,83 % 2.132,48 |
8.661,98 5.377,29 |
36,63 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,59 16:36 |
47,25 48,56 |
+33,54 % 11,45 |
52,22 27,37 |
39,40 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,0050 16:36 |
24,9200 25,2400 |
+33,36 % 6,26 |
26,0900 16,5000 |
23,66 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,26 16:36 |
89,50 91,23 |
+33,24 % 21,77 |
100,40 59,31 |
53,19 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
321,0300 16:33 |
331,8000 342,5800 |
+33,12 % 79,88 |
351,1900 197,9900 |
26,88 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,54 16:35 |
52,33 53,46 |
+33,04 % 12,80 |
68,55 35,63 |
168,13 Mrd. | |
|
News Corporation US65249B1098 |
26,1550 16:36 |
26,7600 27,1700 |
+33,04 % 6,50 |
28,4400 19,4300 |
16,72 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
203,84 16:34 |
203,95 208,71 |
+33,02 % 50,60 |
228,19 146,77 |
73,64 Mrd. | |
|
DaVita Inc US23918K1088 |
135,50 16:35 |
136,21 137,52 |
+32,88 % 33,53 |
147,14 73,20 |
26,93 Mrd. | |
|
Amphenol Corp US0320951017 |
58,70 16:36 |
60,30 62,12 |
+32,84 % 14,51 |
70,41 39,59 |
80,60 Mrd. |