S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
172,15 17:34 |
172,44 172,97 |
+39,95 % 49,14 |
180,44 100,66 |
91,40 Mrd. | |
Mohawk Industries Inc US6081901042 |
143,40 17:33 |
146,14 146,45 |
+39,93 % 40,92 |
162,70 76,56 |
20,28 Mrd. | |
Applied Materials Inc US0382221051 |
193,2850 17:35 |
191,5000 191,1800 |
+39,22 % 54,46 |
254,9700 130,1100 |
260,49 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,5400 17:34 |
1.124,6100 1.131,2400 |
+39,11 % 315,59 |
1.131,2400 775,1800 |
110,21 Mrd. | |
NVR Inc US62944T1051 |
8.512,81 17:29 |
8.500,00 8.506,24 |
+38,27 % 2.356,08 |
8.661,98 5.377,29 |
36,77 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,42 17:34 |
116,95 117,40 |
+38,17 % 32,16 |
117,40 79,31 |
63,67 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,51 17:34 |
63,87 63,78 |
+38,04 % 17,50 |
65,71 41,18 |
53,45 Mrd. | |
Ventas Inc US92276F1003 |
58,67 17:34 |
59,12 59,37 |
+37,05 % 15,86 |
59,37 39,65 |
26,16 Mrd. | |
Moodys Corp US6153691059 |
461,16 17:33 |
464,80 464,93 |
+36,96 % 124,46 |
464,93 301,97 |
69,67 Mrd. | |
Lennar Corp US5260571048 |
168,26 17:34 |
169,90 169,76 |
+36,54 % 45,03 |
180,45 103,07 |
77,46 Mrd. | |
Parker Hannifin Corp US7010941042 |
567,20 17:33 |
569,96 569,81 |
+36,18 % 150,69 |
569,81 366,24 |
78,47 Mrd. | |
Republic Services Inc US7607591002 |
200,56 17:34 |
201,11 201,22 |
+35,91 % 52,99 |
205,42 141,16 |
51,72 Mrd. | |
Wabtec Corp US9297401088 |
154,74 17:33 |
155,19 155,07 |
+35,51 % 40,55 |
170,65 98,74 |
34,49 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,1500 17:33 |
277,2600 276,6100 |
+35,45 % 72,28 |
284,4200 196,4000 |
31,41 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,18 17:34 |
77,52 77,59 |
+35,33 % 19,89 |
78,36 47,16 |
71,35 Mrd. |