S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
+39,17 % 85,79 |
340,89 193,99 |
138,75 Mrd. | |
Applied Materials Inc US0382221051 |
212,2000 31.07.24 |
206,0950 196,7400 |
+39,03 % 59,57 |
254,9700 130,1100 |
254,81 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
+38,93 % 15,22 |
68,55 35,63 |
167,98 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,67 31.07.24 |
215,25 218,76 |
+38,88 % 60,10 |
228,19 146,77 |
73,26 Mrd. | |
Motorola Solutions Inc US6200763075 |
398,92 31.07.24 |
398,24 395,33 |
+38,45 % 110,79 |
398,92 271,49 |
54,72 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,47 31.07.24 |
63,88 63,09 |
+38,20 % 17,82 |
81,39 40,62 |
333,40 Mrd. | |
Equifax Inc US2944291051 |
279,37 31.07.24 |
280,00 278,27 |
+38,16 % 77,16 |
279,37 162,68 |
47,36 Mrd. | |
3M Company US88579Y1010 |
127,55 31.07.24 |
126,63 126,75 |
+38,00 % 35,12 |
127,55 71,57 |
100,12 Mrd. | |
ServiceNow Inc US81762P1021 |
814,39 31.07.24 |
816,16 798,80 |
+37,94 % 224,00 |
828,79 530,17 |
216,29 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,1900 31.07.24 |
357,7800 348,1200 |
+37,85 % 96,42 |
351,1900 197,9900 |
27,35 Mrd. | |
Citigroup Inc US1729674242 |
64,88 31.07.24 |
65,91 65,87 |
+37,84 % 17,81 |
67,61 38,24 |
208,08 Mrd. | |
Discover Financial Services US2547091080 |
143,99 31.07.24 |
144,60 144,72 |
+37,37 % 39,17 |
144,72 80,49 |
54,43 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,6100 31.07.24 |
438,5000 432,6900 |
+37,25 % 120,66 |
461,1200 258,4900 |
145,38 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,67 31.07.24 |
42,58 43,20 |
+37,20 % 11,57 |
43,24 22,87 |
43,92 Mrd. | |
QUALCOMM Inc US7475251036 |
180,9500 31.07.24 |
175,5800 166,9400 |
+37,00 % 48,87 |
227,0900 104,7800 |
344,94 Mrd. |