S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
156,72 22:10 |
157,63 156,50 |
+42,94 % 47,08 |
170,65 98,74 |
32,06 Mrd. | |
|
Synopsys Inc US8716071076 |
615,4900 22:00 |
621,6500 621,3000 |
+42,71 % 184,20 |
621,3000 424,1000 |
127,30 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 22:00 |
473,0000 474,5700 |
+42,50 % 143,71 |
485,5300 340,4800 |
121,32 Mrd. | |
|
Amgen Inc US0311621009 |
311,4600 22:00 |
311,3600 310,8800 |
+42,45 % 92,81 |
324,5600 223,8600 |
182,94 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,62 22:10 |
40,60 40,41 |
+42,38 % 12,09 |
40,93 25,17 |
336,47 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,17 22:10 |
205,04 204,79 |
+42,14 % 60,83 |
208,83 135,69 |
391,72 Mrd. | |
|
McKesson Corporation US58155Q1031 |
589,53 22:10 |
587,54 587,76 |
+42,12 % 174,73 |
607,81 402,40 |
91,06 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,47 22:10 |
169,34 170,74 |
+41,90 % 49,45 |
219,13 117,84 |
119,01 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,67 22:10 |
47,24 46,92 |
+41,83 % 14,06 |
48,11 27,37 |
38,96 Mrd. | |
|
Citigroup Inc US1729674242 |
64,74 22:10 |
64,30 64,03 |
+41,54 % 19,00 |
64,74 38,24 |
206,15 Mrd. | |
|
News Corporation US65249B2088 |
28,1000 22:00 |
28,6100 28,3300 |
+41,14 % 8,19 |
28,7200 19,4700 |
5,54 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,26 22:10 |
104,97 103,95 |
+40,29 % 30,23 |
122,07 69,65 |
48,37 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
317,3600 22:00 |
320,0000 321,1100 |
+39,87 % 90,47 |
326,5000 220,3100 |
100,66 Mrd. | |
|
ServiceNow Inc US81762P1021 |
766,20 22:10 |
763,50 806,47 |
+38,56 % 213,22 |
812,94 530,17 |
204,57 Mrd. | |
|
Microsoft Corporation US5949181045 |
466,2400 22:00 |
466,5500 467,5600 |
+38,26 % 129,02 |
467,5600 312,1400 |
2169,89 Mrd. |