S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
294,1800 22:00 |
287,2100 305,6000 |
+34,75 % 75,86 |
376,9000 207,5700 |
303,90 Mrd. | |
Royal Caribbean Group LR0008862868 |
139,77 22:10 |
132,73 138,85 |
+34,50 % 35,85 |
172,08 80,04 |
81,23 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,97 22:10 |
38,20 38,20 |
+34,45 % 9,73 |
38,20 24,96 |
29,33 Mrd. | |
WW Grainger Inc US3848021040 |
949,99 22:10 |
945,18 952,79 |
+34,13 % 241,72 |
1.029,55 677,41 |
52,69 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,32 22:10 |
270,32 271,32 |
+34,04 % 68,40 |
276,66 199,10 |
100,47 Mrd. | |
Amphenol Corp US0320951017 |
58,39 22:10 |
55,56 59,13 |
+33,77 % 14,74 |
70,41 39,59 |
80,64 Mrd. | |
Amgen Inc US0311621009 |
325,2200 22:00 |
332,7200 333,9900 |
+33,68 % 81,94 |
335,9700 249,0100 |
183,01 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
201,82 22:10 |
199,67 204,96 |
+33,35 % 50,47 |
228,19 146,77 |
73,45 Mrd. | |
WR Berkley Corp US0844231029 |
54,73 22:10 |
55,66 55,18 |
+32,61 % 13,46 |
58,96 40,48 |
22,27 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,97 22:10 |
102,99 102,81 |
+32,40 % 24,71 |
102,81 68,87 |
90,83 Mrd. | |
Republic Services Inc US7607591002 |
195,15 22:10 |
200,00 200,00 |
+31,39 % 46,62 |
205,42 141,16 |
50,84 Mrd. | |
Western Digital Corporation US9581021055 |
56,9900 22:00 |
54,0300 57,2300 |
+31,16 % 13,54 |
80,2400 38,2600 |
85,48 Mrd. | |
NVR Inc US62944T1051 |
8.275,84 22:10 |
8.271,53 8.546,26 |
+30,93 % 1.954,87 |
8.661,98 5.377,29 |
36,42 Mrd. | |
Wabtec Corp US9297401088 |
150,01 22:10 |
150,04 153,14 |
+30,78 % 35,31 |
170,65 98,74 |
33,54 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,78 22:10 |
152,39 149,85 |
+30,51 % 34,78 |
151,56 104,72 |
79,25 Mrd. |