S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
38,9050 20:59 |
40,0600 39,6500 |
+40,00 % 11,12 |
42,3400 22,8900 |
41,46 Mrd. | |
NVR Inc US62944T1051 |
8.610,65 20:54 |
8.500,00 8.506,24 |
+39,86 % 2.453,92 |
8.661,98 5.377,29 |
36,77 Mrd. | |
Applied Materials Inc US0382221051 |
192,6200 21:00 |
191,5000 191,1800 |
+38,75 % 53,79 |
254,9700 130,1100 |
260,49 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.118,1200 20:54 |
1.124,6100 1.131,2400 |
+38,56 % 311,17 |
1.131,2400 775,1800 |
110,21 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,30 20:59 |
116,95 117,40 |
+38,03 % 32,04 |
117,40 79,31 |
63,67 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,42 20:59 |
63,87 63,78 |
+37,84 % 17,41 |
65,71 41,18 |
53,45 Mrd. | |
Ventas Inc US92276F1003 |
58,88 20:59 |
59,12 59,37 |
+37,54 % 16,07 |
59,37 39,65 |
26,16 Mrd. | |
KeyCorp US4932671088 |
15,88 20:59 |
17,04 14,61 |
+37,37 % 4,32 |
16,46 9,81 |
49,47 Mrd. | |
Moodys Corp US6153691059 |
461,74 20:57 |
464,80 464,93 |
+37,14 % 125,04 |
464,93 301,97 |
69,67 Mrd. | |
Lennar Corp US5260571048 |
168,48 20:59 |
169,90 169,76 |
+36,72 % 45,25 |
180,45 103,07 |
77,46 Mrd. | |
Parker Hannifin Corp US7010941042 |
568,30 20:59 |
569,96 569,81 |
+36,44 % 151,79 |
569,81 366,24 |
78,47 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
204,0400 20:59 |
201,5400 200,8200 |
+35,80 % 53,79 |
204,1800 148,5300 |
35,12 Mrd. | |
Wabtec Corp US9297401088 |
155,04 20:58 |
155,19 155,07 |
+35,77 % 40,85 |
170,65 98,74 |
34,49 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,9950 20:55 |
277,2600 276,6100 |
+35,38 % 72,13 |
284,4200 196,4000 |
31,41 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,31 20:59 |
154,00 154,08 |
+35,37 % 40,32 |
154,08 104,72 |
80,65 Mrd. |