S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
172,07 22:00 |
172,44 172,97 |
+39,88 % 49,06 |
180,44 100,66 |
91,40 Mrd. | |
Applied Materials Inc US0382221051 |
193,0900 22:00 |
191,5000 191,1800 |
+39,08 % 54,26 |
254,9700 130,1100 |
260,49 Mrd. | |
NVR Inc US62944T1051 |
8.558,81 22:01 |
8.500,00 8.506,24 |
+39,02 % 2.402,08 |
8.661,98 5.377,29 |
36,77 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.121,0900 22:00 |
1.124,6100 1.131,2400 |
+38,93 % 314,14 |
1.131,2400 775,1800 |
110,21 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,62 22:00 |
116,95 117,40 |
+38,40 % 32,36 |
117,40 79,31 |
63,67 Mrd. | |
KeyCorp US4932671088 |
15,94 22:00 |
17,04 14,61 |
+37,89 % 4,38 |
16,46 9,81 |
49,47 Mrd. | |
Ventas Inc US92276F1003 |
58,98 22:00 |
59,12 59,37 |
+37,77 % 16,17 |
59,37 39,65 |
26,16 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,27 22:00 |
63,87 63,78 |
+37,51 % 17,26 |
65,71 41,18 |
53,45 Mrd. | |
Moodys Corp US6153691059 |
460,58 22:00 |
464,80 464,93 |
+36,79 % 123,88 |
464,93 301,97 |
69,67 Mrd. | |
Parker Hannifin Corp US7010941042 |
567,78 22:00 |
569,96 569,81 |
+36,32 % 151,27 |
569,81 366,24 |
78,47 Mrd. | |
Lennar Corp US5260571048 |
167,94 22:00 |
169,90 169,76 |
+36,28 % 44,71 |
180,45 103,07 |
77,46 Mrd. | |
Wabtec Corp US9297401088 |
155,41 22:00 |
155,19 155,07 |
+36,10 % 41,22 |
170,65 98,74 |
34,49 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,4900 22:00 |
201,5400 200,8200 |
+35,43 % 53,24 |
204,1800 148,5300 |
35,12 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,8600 22:00 |
277,2600 276,6100 |
+35,31 % 71,99 |
284,4200 196,4000 |
31,41 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,13 22:00 |
77,52 77,59 |
+35,25 % 19,84 |
78,36 47,16 |
71,35 Mrd. |